EMREV WealthEMR

US$ 6,302.63

-16.11

(

-0.25%

)

公式リンク

ウェブサイト

情報

ランク 3650

コイン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:36:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3,058.98

完全希薄化時価総額

US$ 66,177,648

開始日

2022/12/17

日数範囲 6,211.23-6,306.17

52 週間範囲 3,301.79-6,732.65

流通量"供給 0 / 10,500

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.64516227	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	EMR/ETH	https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2	ETH	1	https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6006.55325426	296.07985373	4.92928042418	5791.49764232	6410.16091395	0	CX
4	4462.35459277	1840.27851522	41.2400780118	4449.6210368	6410.16091395	0	CX
12	3849.86067964	2452.77242835	63.7106802675	3711.89737168	6410.16091395	0	CX
26	6160.90237843	141.73072956	2.30048653353	3548.07211284	6410.16091395	0	CX
52	3683.83090336	2618.80220463	71.0890991832	3301.79132102	6732.64562212	0	CX
156	0	0	0	0	6732.64562212	0.00023438	CX
260	0	0	0	0	6732.64562212	0.00023438	CX

The EMREV Wealth (EMR) ERC-20 token aims to provide capital growth and strong risk-adjusted returns from a diversified portfolio of real assets such as real estate, land and commodities.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733356200	6307.83182076	349.12	5.86	5956.58967612	6410.16091395	5956.58967612
1733269800	5958.71193544	-29.02	-0.48	5983.61969221	6038.35424093	5791.49764232
1733183400	5987.73259789	-120.16	-1.97	6103.04202139	6184.34594077	5879.64543675
1733097000	6107.89525009	13.29	0.22	6112.20557524	6160.19495865	6026.24584663
1733010600	6094.60233895	180.21	3.05	5900.60480407	6142.67398048	5883.39640672
1732924200	5914.39126389	23.11	0.39	5891.96770215	6002.17712262	5824.13766176
1732837800	5891.276734	-139.38	-2.31	6006.55325426	6019.15519724	5817.16217373
1732751400	6030.65488151	558.53	10.21	5484.83939519	6060.03747965	5431.55258927
1732665000	5472.12229085	-145.3	-2.59	5614.95527913	5695.05823005	5353.86802688
1732578600	5617.42302253	85.45	1.54	5619.4301205	5821.62056349	5419.51000145
1732492200	5531.97329423	-62.81	-1.12	5619.4301205	5680.51499559	5415.64387012
1732405800	5594.7855897	125.81	2.30	5479.6242308	5757.21246061	5466.75906185
1732319400	5468.98003091	-80.93	-1.46	5532.41748804	5641.88658549	5379.56546154
1732233000	5549.90556297	488.12	9.64	5059.49914191	5568.54525149	4996.73620131
1732146600	5061.78591746	-60.2	-1.18	5122.41014711	5200.19341924	4994.08749005
1732060200	5121.98240492	-172.13	-3.25	5290.84186032	5290.84186032	5059.54849678
1731973800	5294.11573323	240.52	4.76	5055.27107487	5294.11573323	4962.53327771
1731887400	5053.59300936	-92.01	-1.79	5160.26533095	5197.44599825	5017.11976183
1731801000	5145.60693512	53.14	1.04	5076.78979737	5294.29670108	5057.77172152
1731714600	5092.4681938	61.45	1.22	5055.27107487	5150.92080925	4961.49682548
1731628200	5031.02138301	-225.11	-4.28	5250.81506229	5334.29059587	4997.41071784
1731541800	5256.12893642	-91.77	-1.72	5338.84769535	5489.9887531	5134.88047712
1731455400	5347.89608784	-187.09	-3.38	5520.75328755	5659.17724095	5292.45411934
1731369000	5534.98394118	292.1	5.57	5236.84763461	5566.91654084	5132.41273371
1731282600	5242.88538014	80.73	1.56	5128.02015045	5340.59156736	5090.54335394
1731196200	5162.15726756	293.68	6.03	4871.98354637	5194.02406073	4871.14451362
1731109800	4868.47935074	96.08	2.01	4822.71093639	4910.7764727	4755.86799336
1731023400	4772.40187417	292.39	6.53	4462.35459277	4802.83737616	4449.6210368
1730937000	4480.00718392	486.7	12.19	3992.00269977	4514.21010752	3990.43979562
1730850600	3993.30237797	57.51	1.46	3961.35332668	4076.82726641	3918.39813981
1730764200	3935.78750501	-106.79	-2.64	4103.13341111	4103.59405655	3887.84747646
1730677800	4042.57498795	-49.16	-1.20	4103.13341111	4103.59405655	3966.38752323
1730591400	4091.73243658	-39.45	-0.95	4137.23762497	4148.86892222	4073.84952271
1730505000	4131.18342781	-10.74	-0.26	4148.24376055	4253.17221014	4068.66726155
1730418600	4141.92633744	-234.34	-5.35	4375.47357329	4387.94390329	4122.74374537
1730332200	4376.26325118	41.39	0.95	4334.22935518	4471.04104955	4286.88158505
1730245800	4334.87096846	114.59	2.72	4219.05154466	4409.95617447	4213.22767022
1730159400	4220.28541636	97.41	2.36	4171.75312939	4253.83027504	4048.71144322
1730073000	4122.87535835	43.63	1.07	4074.34307139	4150.34956826	4051.83725153
1729986600	4079.24565495	108.43	2.73	4009.128839	4114.40277266	3995.62205677
1729900200	3970.81300974	-193.95	-4.66	4171.75312939	4208.27573179	3932.43137398
1729813800	4164.76118975	15.79	0.38	4144.78891979	4207.09121495	4127.67923218
1729727400	4148.96763195	-166.51	-3.86	4310.39095389	4314.45450469	4045.55273166
1729641000	4315.4745053	-71.15	-1.62	4392.5174544	4392.5174544	4288.64190868
1729554600	4386.62777348	-122.42	-2.71	4521.00462769	4548.67625707	4371.80486142
1729468200	4509.04429799	151.7	3.48	4360.76582259	4529.75689097	4337.45387323
1729381800	4357.34388507	10.04	0.23	4345.38355537	4379.6851887	4331.4161277
1729295400	4347.30839522	65.33	1.53	4031.12465855	4401.40133066	3983.69463031
1729209000	4281.97900148	-12.27	-0.29	4031.12465855	4300.00997996	3983.69463031
1729122600	4294.25191202	20.48	0.48	4287.63835969	4349.74323538	4265.21479795
1729036200	4273.76964176	-50.24	-1.16	4325.34547892	4412.96682142	4190.21185006
1728949800	4324.01289748	263.92	6.50	4031.12465855	4363.64485657	3983.69463031
1728863400	4060.09596613	-14.3	-0.35	4078.37371895	4083.80275444	4009.17819387
1728777000	4074.39242625	70.2	1.75	4012.46851841	4092.98275991	4007.0230313
1728690600	4004.19335219	84.12	2.15	3919.45104367	4063.74822637	3915.9962029
1728604200	3920.07620533	23.82	0.61	3901.09103273	3968.65784716	3834.00131536
1728517800	3896.25425566	-119.59	-2.98	4010.37916233	4059.53661096	3871.6426281
1728431400	4015.84110107	22.39	0.56	3996.32947654	4047.37886178	3958.63880894
1728345000	3993.45044257	-20.17	-0.50	4031.12465855	4142.5514991	3961.28752019
1728258600	4013.620132	40.17	1.01	3965.56494209	4037.72175926	3961.28752019
1728172200	3973.44526937	1.18	0.03	3981.24333853	3993.30237797	3932.82621292
1728085800	3972.26075253	105.7	2.73	3869.20778794	4013.7681966	3850.30487346
1727999400	3866.55907669	-17.95	-0.46	4031.12465855	4109.89502804	3806.64226681
1727913000	3884.50779705	-148.57	-3.68	4031.12465855	4109.89502804	3876.08456623
1727826600	4033.08240165	-235.19	-5.51	4282.22577582	4370.340667	3991.67366732
1727740200	4268.27479977	-97.28	-2.23	4374.50292755	4376.51002552	4236.72058744
1727653800	4365.5532448	-36.41	-0.83	4402.55294425	4414.25004799	4337.20709889
1727567400	4401.96068583	-36.06	-0.81	4440.60554756	4449.96652087	4366.17840646
1727481000	4438.02264279	112.02	2.59	4325.21386594	4487.22944629	4304.56707945
1727394600	4326.00354383	89.25	2.11	4248.7960785	4384.35744955	4210.6776687
1727308200	4236.75349068	-131.43	-3.01	4361.45679075	4383.76519113	4210.34863625
1727221800	4368.18550443	10.36	0.24	4356.66936854	4393.9651972	4270.36415586
1727135400	4357.82098213	109.68	2.58	3776.05870021	4442.82651662	3724.6638309
1727049000	4248.13801359	-60.69	-1.41	4303.5141756	4312.95740703	4159.56247697
1726962600	4308.82804973	106.56	2.54	4210.74347519	4312.4309551	4165.2382868
1726876200	4202.2708895	143.62	3.54	4055.85144747	4230.15638998	4014.77174559
1726789800	4058.64822333	184.64	4.77	3918.99039823	4094.84179327	3909.95845737
1726703400	3874.01166177	28	0.73	3849.64680855	3882.5829572	3750.29545906
1726617000	3846.01099993	60.06	1.59	3776.05870021	3933.41847134	3724.6638309
1726530600	3785.94612546	-27.51	-0.72	3818.58614489	3838.90389893	3711.89737168
1726444200	3813.45323861	-163.22	-4.10	3977.72269127	3996.39528303	3799.0251655
1726357800	3976.66978742	-41.82	-1.04	4017.32174711	4017.32174711	3936.75815075
1726271400	4018.48981232	129.93	3.34	3884.16231297	4051.57402557	3846.24132265
1726185000	3888.55489624	33.3	0.86	3849.86067964	3926.3607252	3813.07485129
1726098600	3855.25681189	-74.2	-1.89	3923.71201395	3923.99169153	3753.32255764
1726012200	3929.45363027	42.92	1.10	3876.94005061	3944.80299425	3820.26421041
1725925800	3886.53134664	100.32	2.65	4131.52891189	4137.89568988	3742.43158341
1725839400	3786.20935142	52.4	1.40	3733.11996497	3829.9706678	3691.21768195
1725753000	3733.81093312	77.47	2.12	3666.27702194	3798.92645577	3656.55411292
1725666600	3656.34024182	-240.29	-6.17	3899.51167695	3958.0300989	3548.07211284
1725580200	3896.63264298	-125.56	-3.12	4029.709819	4056.64112536	3865.67068906