ELYSIAEL

US$ 0.006499

-0.000046

(

-0.71%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 405

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

03:43:23

取引量 (24 時間)

$ 77,043

最終取引サイズ

0.247878

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007712

完全希薄化時価総額

US$ 45,489,920

開始日

2019/4/27

日数範囲 0.006447-0.006657

52 週間範囲 0.004356-0.011609

流通量"供給 6,803,300,705 / 7,000,000,000

97.19%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00695902	-0.00046046	-6.61673626459	0.0063213	0.00712161	0	CX
4	0.00708254	-0.00058398	-8.24534700828	0.00595227	0.00754215	0	CX
12	0.00537239	0.00112617	20.9621788441	0.00477366	0.0082921	0	CX
26	0.006953	-0.00045444	-6.53588379117	0.00435647	0.0082921	0	CX
52	0.00469145	0.00180711	38.5192211363	0.00435647	0.01160878	0.89396866	CX
156	0.00730314	-0.00080458	-11.0169050573	0.0021764	0.01160878	0.83981166	CX
260	0.26220503	-0.25570647	-97.5215730987	0.0021764	0.26326118	0.70733133	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737589800	0.00655427	-0.000156	-2.32	0.00673191	0.00679758	0.00652627
1737503400	0.00670991	0.00012413	1.88	0.00660125	0.00679491	0.00647506
1737417000	0.00658578	7.3E-5	1.12	0.00667947	0.00692171	0.00652635
1737330600	0.00651237	-0.000176	-2.63	0.00666018	0.00695522	0.0063213
1737244200	0.00668789	-0.000342	-4.86	0.00702244	0.00706	0.00652973
1737157800	0.00702994	0.00036055	5.41	0.00667947	0.00712161	0.00667947
1737071400	0.00666939	-0.000281	-4.04	0.00695902	0.00697901	0.00659944
1736985000	0.00695035	0.00043495	6.68	0.0065089	0.00701822	0.00643644
1736898600	0.0065154	0.00019396	3.07	0.00633181	0.00656906	0.00631773
1736812200	0.00632144	-0.000269	-4.08	0.00673827	0.00678612	0.00595227
1736725800	0.00659025	-5.1E-5	-0.77	0.00662998	0.00665888	0.00651821
1736639400	0.00664163	3.1E-5	0.47	0.00659762	0.00670017	0.00650989
1736553000	0.00661097	0.0001212	1.87	0.00673827	0.00678612	0.00646414
1736466600	0.00648977	-0.000237	-3.52	0.00671217	0.00677657	0.00639917
1736380200	0.00672643	-9.5E-5	-1.39	0.00682966	0.0068931	0.00649015
1736293800	0.0068218	-0.000624	-8.38	0.00745236	0.00747537	0.00678384
1736207400	0.00744626	9.4E-5	1.28	0.00673827	0.00754215	0.00668995
1736121000	0.00735201	-3.6E-5	-0.49	0.00738417	0.00741164	0.0072746
1736034600	0.0073877	0.00010558	1.45	0.00728559	0.00741263	0.00722123
1735948200	0.00728212	0.00032003	4.60	0.00697251	0.0073274	0.00692035
1735861800	0.00696209	0.00019338	2.86	0.00673827	0.00705129	0.00668995
1735775400	0.00676871	3.6E-5	0.53	0.00673827	0.00680063	0.00668995
1735689000	0.00673243	-4.1E-5	-0.61	0.00677936	0.0069534	0.00669282
1735602600	0.00677352	-3.0E-6	-0.04	0.00672888	0.00692969	0.00666642
1735516200	0.00677699	-8.1E-5	-1.18	0.00685753	0.00687973	0.0067129
1735429800	0.0068582	0.00014106	2.10	0.0067255	0.00687824	0.00671411
1735343400	0.00671714	-9.0E-6	-0.13	0.00672888	0.00692969	0.00667636
1735257000	0.00672639	-0.000328	-4.65	0.00708254	0.00709169	0.00667137
1735170600	0.00705398	-3.0E-6	-0.04	0.00704327	0.00715219	0.00695316
1735084200	0.00705699	0.00015692	2.27	0.00689872	0.00713639	0.00678414
1734997800	0.00690007	0.00028845	4.36	0.00690363	0.00697489	0.00660376
1734911400	0.00661162	-0.000124	-1.84	0.00676516	0.00685268	0.00656029
1734825000	0.0067353	-0.000266	-3.80	0.00701687	0.00717742	0.00665165
1734738600	0.00700136	5.2E-5	0.75	0.00690363	0.00704828	0.00629335
1734652200	0.00694946	-0.000375	-5.12	0.00731005	0.00750646	0.00673779
1734565800	0.00732413	-0.000513	-6.55	0.00785303	0.00788371	0.00731797
1734479400	0.00783727	-0.000236	-2.92	0.00803145	0.0081629	0.00777677
1734393000	0.00807317	8.8E-5	1.10	0.00628951	0.0082921	0.00613195
1734306600	0.00798485	0.00017648	2.26	0.00782146	0.00798485	0.0077474
1734220200	0.00780837	-7.5E-5	-0.95	0.0078988	0.00796486	0.00772748
1734133800	0.00788313	5.0E-5	0.64	0.00785159	0.00800655	0.00778893
1734047400	0.00783331	8.8E-5	1.14	0.00774429	0.00804955	0.00767959
1733961000	0.00774548	0.00043412	5.94	0.00734506	0.00777853	0.00720087
1733874600	0.00731136	-0.000184	-2.46	0.00747076	0.00762697	0.00710789
1733788200	0.00749488	-0.000571	-7.08	0.00628951	0.00795987	0.00613195
1733701800	0.00806628	-2.9E-5	-0.36	0.00808717	0.00810636	0.00794872
1733615400	0.00809535	-1.8E-5	-0.22	0.00808818	0.00812781	0.00803863
1733529000	0.00811375	0.00045632	5.96	0.00765479	0.00826584	0.00765157
1733442600	0.00765743	-8.8E-5	-1.14	0.00774298	0.00798445	0.00755605
1733356200	0.00774502	0.00042867	5.86	0.00731375	0.00787066	0.00731375
1733269800	0.00731635	-3.6E-5	-0.49	0.00734694	0.00741414	0.00711104
1733183400	0.00735199	-0.000148	-1.97	0.00749357	0.0075934	0.00721927
1733097000	0.00749953	1.6E-5	0.21	0.00750482	0.00756374	0.00739928
1733010600	0.00748321	0.00022127	3.05	0.00724501	0.00754223	0.00722388
1732924200	0.00726194	2.8E-5	0.39	0.0072344	0.00736972	0.00715112
1732837800	0.00723355	-0.000171	-2.31	0.0073751	0.00739057	0.00714255
1732751400	0.00740469	0.00068579	10.21	0.00673451	0.00744077	0.00666909
1732665000	0.0067189	-0.000178	-2.58	0.00689428	0.00699263	0.0065737
1732578600	0.00689731	0.00010492	1.54	0.00628951	0.00714803	0.00613195
1732492200	0.00679239	-7.7E-5	-1.12	0.00689977	0.00697477	0.00664955
1732405800	0.00686951	0.00015447	2.30	0.00672811	0.00706894	0.00671231
1732319400	0.00671504	-9.9E-5	-1.45	0.00679293	0.00692734	0.00660525
1732233000	0.0068144	0.00059933	9.64	0.00621226	0.00683729	0.0061352
1732146600	0.00621507	-7.4E-5	-1.18	0.00628951	0.00638501	0.00613195
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232
1731973800	0.00650033	0.00029532	4.76	0.00684901	0.00699103	0.00536176
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023
1731801000	0.00631799	6.5E-5	1.04	0.00623349	0.00650056	0.00621014
1731714600	0.00625274	7.5E-5	1.21	0.00620707	0.00632451	0.00609193
1731628200	0.0061773	-0.000276	-4.28	0.00644717	0.00654966	0.00613603
1731541800	0.00645369	-0.000113	-1.72	0.00655526	0.00674084	0.00630482
1731455400	0.00656637	-0.00023	-3.38	0.00677861	0.00694857	0.00649829
1731369000	0.00679608	0.00035865	5.57	0.00643002	0.00683529	0.00630179
1731282600	0.00643743	9.9E-5	1.56	0.0062964	0.0065574	0.00625038
1731196200	0.00633831	0.00036059	6.03	0.00598202	0.00637744	0.00598099
1731109800	0.00597772	0.00011797	2.01	0.00592152	0.00602965	0.00583945
1731023400	0.00585975	0.00035901	6.53	0.00547906	0.00589712	0.00546343
1730937000	0.00550074	0.0005976	12.19	0.00490155	0.00554273	0.00489963
1730850600	0.00490314	7.1E-5	1.47	0.00486391	0.0050057	0.00481117
1730764200	0.00483252	-0.000131	-2.64	0.00684901	0.00699103	0.00477366
1730677800	0.00496364	-6.0E-5	-1.19	0.005038	0.00503856	0.00487009
1730591400	0.005024	-4.8E-5	-0.95	0.00507987	0.00509415	0.00500204
1730505000	0.00507244	-1.3E-5	-0.26	0.00509338	0.00522222	0.00499568
1730418600	0.00508563	-0.000288	-5.36	0.00537239	0.0053877	0.00506207
1730332200	0.00537336	5.1E-5	0.96	0.00532175	0.00548973	0.00526361
1730245800	0.00532253	0.00014069	2.72	0.00518033	0.00541473	0.00517317
1730159400	0.00518184	0.0001196	2.36	0.00684901	0.00699103	0.005026
1730073000	0.00506224	5.4E-5	1.08	0.00500265	0.00509597	0.00497501
1729986600	0.00500867	0.00013314	2.73	0.00492257	0.00505183	0.00490599
1729900200	0.00487553	-0.000238	-4.65	0.00512225	0.00516709	0.0048284
1729813800	0.00511367	1.9E-5	0.37	0.00508914	0.00516564	0.00506813
1729727400	0.00509427	-0.000204	-3.85	0.00529248	0.00529747	0.0049673