ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ElementeumELET
US$ 0.153402
0.00047
(
0.31%
)
情報
ランク ランク 1165
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
04:35:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001731
完全希薄化時価総額
US$ 7,670,097
開始日
2019/5/08
日数範囲 0.152461-0.154211
52 週間範囲 0.082872-0.160053
流通量"供給 1,267,664,449 /
#取引ペア現在値数量売買代金数量 %時刻
3.911E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522ELET/ETHhttps://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH1https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c4308 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELET/ETHhttps://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH2https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c430-
DatePrice前日比前日比 %安値高値平均出来高
10.15659839-0.00319645-2.041176796260.13761870.157365730CX
40.120689150.0327127927.10499659660.117972960.160038120CX
120.100100870.0533010753.24735938860.088545430.160038120CX
260.135921320.0174806212.86083743150.084347360.160038120CX
520.088420670.0649812773.49104004750.082872130.160053370CX
1560.148375990.005025953.387306800780.000794410.162893380.00088518CX
26000000.363544690.22122595CX

ELETについて

Elementeum is a game currency embedded into the Ether Legends Blockchain gaming ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.152628330.000964450.640.152017830.155017960.150804640
17340474000.151663880.00170051.130.14994030.155850610.148687610
17339610000.149963380.008405135.940.14221060.150603220.139418930
17338746000.14155825-0.003553-2.450.144644420.14766880.13761870
17337882000.14511139-0.011063-7.080.149914880.154590090.139138510
17337018000.15617444-0.000563-0.360.156578840.156950380.153898240
17336154000.15673723-0.000356-0.230.156598390.157365730.155639020
17335290000.157093520.008834955.960.148207340.160038120.148145160
17334426000.14825857-0.001696-1.130.149914880.154590090.146295640
17333562000.149954380.008299535.860.14160440.152387030.14160440
17332698000.14165485-0.00069-0.480.142246980.143548170.137679710
17331834000.14234475-0.002857-1.970.145085970.147018790.139775220
17330970000.145201350.000316010.220.145303810.146444650.143260320
17330106000.144885340.004284113.050.140273490.146028130.139864390
17329242000.140601230.00054950.390.140068160.142688140.138455650
17328378000.14005173-0.003313-2.310.142792170.143091750.138289830
17327514000.143365130.0132778410.210.130389610.144063640.129122830
17326650000.13008729-0.003454-2.590.133482820.135387080.127276060
17325786000.133541480.002031371.540.120177590.138395810.117972960
17324922000.13151011-0.001493-1.120.13358920.135041350.128744640
17324058000.133003330.002990742.300.130265630.136864660.129959790
17323194000.13001259-0.001924-1.460.131520670.134123050.127886960
17322330000.131936410.011603949.640.120278110.132379520.118786060
17321466000.12033247-0.001431-1.180.121773670.123622790.118723090
17320602000.1217635-0.004092-3.250.125777760.125777760.120279280
17319738000.125855580.005717884.760.120177590.125855580.117972960
17318874000.1201377-0.002187-1.790.122673590.123557480.119270630
17318010000.122325120.001263251.040.120689150.125859890.120237040
17317146000.121061870.001460761.220.120177590.122451450.117948320
17316282000.11960111-0.005351-4.280.124826210.126810650.11880210
17315418000.12495253-0.002182-1.720.126918980.130512020.122070130
17314554000.12713409-0.004448-3.380.131243380.134534090.125816080
17313690000.131581680.006943985.570.124494160.13234080.122011460
17312826000.12463770.001919131.560.121907040.126960440.121016110
17311962000.122718570.006981536.030.115820350.123476130.11580040
17311098000.115737040.002284022.010.1146490.116742560.113059970
17310234000.113453020.006951026.530.106082350.114176560.105779640
17309370000.1065020.011570312.190.09490080.10731510.094863650
17308506000.09493170.001367291.460.094172180.096917310.093151020
17307642000.09356441-0.002539-2.640.100298370.103054850.092424750
17306778000.09610304-0.001169-1.200.097542680.097553630.094291860
17305914000.09727165-0.000938-0.960.098353430.098629940.096846520
17305050000.09820951-0.000255-0.260.098615080.101109510.096723330
17304186000.0984649-0.005571-5.350.104016950.10431340.098008870
17303322000.104035720.0009840.950.103036460.106288850.101910880
17302458000.103051720.002724022.720.100298370.10483670.100159920
17301594000.10032770.00231572.360.089767220.104207030.088545430
17300730000.0980120.00103721.070.096858260.098665140.096323230
17299866000.09697480.002577742.730.095307940.097810590.094986840
17299002000.09439706-0.004611-4.660.099173960.10004220.093484630
17298138000.099007740.000375450.380.098532950.100014040.09812620
17297274000.09863229-0.003958-3.860.102469760.102566360.096173830
17296410000.10259061-0.001692-1.620.104422130.104422130.101952730
17295546000.10428212-0.00291-2.710.107476620.108134450.103929740
17294682000.107192290.003606333.480.103667310.107684690.103113120
17293818000.103585960.000238570.230.103301630.104117070.102969590
17292954000.103347390.001553061.530.089767220.104633320.088545430
17292090000.10179433-0.000292-0.290.089767220.104207030.088545430
17291226000.102086090.000486920.480.101928870.103405270.10139580
17290362000.10159917-0.001194-1.160.102825270.104908270.099612770
17289498000.102793590.006274036.500.089767220.104207030.088545430
17288634000.09651956-0.00034-0.350.096954080.097083140.095309110
17287770000.096859430.001668821.750.095387330.097301370.095257880
17286906000.095190610.00199972.150.093176050.096606390.093093920
17286042000.093190910.000566310.610.092739580.094345830.091144680
17285178000.0926246-0.002843-2.980.095337660.096506270.092039510
17284314000.095467510.000532290.560.095003660.096217240.094107650
17283450000.09493522-0.000479-0.500.089767220.104207030.088545430
17282586000.095414710.000955071.010.09427230.095987670.094170620
17281722000.094459642.8E-50.030.094645020.09493170.093494010
17280858000.094431480.002512822.730.091981630.095418230.091532260
17279994000.09191866-0.000427-0.460.089767220.104207030.088545430
17279130000.09234535-0.003532-3.680.095830840.097703420.092145110
17278266000.09587738-0.005591-5.510.10180020.103894930.094892980
17277402000.10146854-0.002313-2.230.103993880.104041590.100718410
17276538000.10378112-0.000865-0.830.10466070.104938770.103107250
17275674000.10464662-0.000857-0.810.105565320.105787850.103795980
17274810000.105503910.0026632.590.102822140.106673690.102331310
17273946000.102840910.002121712.110.101005480.104228150.10009930
17273082000.1007192-0.003124-3.010.103683730.104214070.100091480
17272218000.103843690.000246390.240.103569920.104456550.101518210
17271354000.10359730.002607462.580.089767220.105618110.088545430
17270490000.10098984-0.001443-1.410.102306280.102530770.098884150
17269626000.10243260.002533152.540.100100870.102518260.099019080
17268762000.099899450.00341433.540.096418660.100562360.095442080
17267898000.096485150.004389324.770.09316510.097345570.092950390
17267034000.092095830.000665650.730.091516610.09229960.089154760
17266170000.091430180.001427911.590.089767220.093508090.088545430
17265306000.09000227-0.000654-0.720.090778220.091261220.088241930
17264442000.09065619-0.00388-4.100.094561330.095005220.09031320
17263578000.0945363-0.000994-1.040.09550270.09550270.093587490

最近閲覧した銘柄

Delayed Upgrade Clock