ELA on EthereumELAE

US$ 1.76

0.018277

(

1.05%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3884

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

06:54:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.998505

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.56

完全希薄化時価総額

US$ 2,324,332

開始日

日数範囲 1.74-1.76

52 週間範囲 1.07-6.74

流通量"供給 0 / 1,324,290

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00066728	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740923	ELA/ETH	https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867	ETH	1	https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	2.1211163	-0.36596304	-17.2533226962	1.51793521	2.13943313	21.62100748	CX
12	2.1211163	-0.36596304	-17.2533226962	1.45956156	2.34013761	21.62100748	CX
26	3.43185771	-1.67670445	-48.85705037	1.45956156	6.09524201	12.80554883	CX
52	1.33075304	0.42440022	31.8917340215	1.06918121	6.73907149	18.42839616	CX
156	1.33075304	0.42440022	31.8917340215	1.06918121	6.73907149	18.42839616	CX
260	1.33075304	0.42440022	31.8917340215	1.06918121	6.73907149	18.42839616	CX

Elastos is an ecosystem of decentralized services supported by its own protocol blockchain with 50%+ of Bitcoin’s hashrate and multiple sidechains including a W3C Decentralized Identifier (DID) compliant identity chain and an industry standard Ethereum sidechain.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727740200	1.73121792	-0.04	-2.23	1.77430419	1.77511827	1.71841949	0
1727653800	1.77067418	-0.01	-0.83	1.78568131	1.79042567	1.75917695	0
1727567400	1.78544109	-0.01	-0.81	1.8011155	1.80491232	1.77092775	0
1727481000	1.80006787	0.05	2.59	1.75431248	1.82002621	1.74593812	0
1727394600	1.75463277	0.04	2.11	1.72331732	1.7783012	1.70785645	0
1727308200	1.71843283	-0.05	-3.01	1.76901266	1.77806097	1.70772299	0
1727221800	1.77174183	0	0.24	1.76707087	1.78219811	1.73206536	0
1727135400	1.76753797	0.04	2.58	2.1211163	2.13943313	1.75702831	21
1727049000	1.72305041	-0.02	-1.41	1.74551106	1.74934124	1.68712406	0
1726962600	1.74766637	0.04	2.54	1.70788314	1.74912771	1.68942617	0
1726876200	1.70444664	0.06	3.54	1.64505872	1.71575704	1.62839674	0
1726789800	1.6461931	0.07	4.77	1.5895477	1.66087326	1.58588433	0
1726703400	1.57130427	0.01	0.73	1.56142185	1.5747808	1.52112481	0
1726617000	1.55994716	0.02	1.59	1.53157442	1.59539975	1.51072859	0
1726530600	1.53558477	-0.01	-0.72	1.5488236	1.55706451	1.5055505	0
1726444200	1.54674169	-0.07	-4.10	1.6133696	1.62094323	1.54088964	0
1726357800	1.61294254	-0.02	-1.04	1.62943103	1.62943103	1.59675433	0
1726271400	1.6299048	0.05	3.34	1.57542138	1.6433238	1.56004058	0
1726185000	1.57720302	0.01	0.86	1.5615086	1.59253712	1.54658822	0
1726098600	1.56369727	-0.03	-1.89	1.5914628	1.59157623	1.52235261	0
1726012200	1.5937916	0.02	1.10	1.57249202	1.60001732	1.54950423	0
1725925800	1.57638227	0.04	2.65	2.1211163	2.13943313	1.51793521	21
1725839400	1.53569153	0.02	1.40	1.51415841	1.55344118	1.49716279	0
1725753000	1.51443866	0.03	2.12	1.48704682	1.54084961	1.4831032	0
1725666600	1.48301645	-0.1	-6.17	1.58164711	1.60538226	1.43910275	0
1725580200	1.58047937	-0.05	-3.12	1.63445565	1.64537902	1.56792116	0
1725493800	1.63140618	-0	-0.13	1.61453066	1.66021265	1.54369889	0
1725407400	1.6334614	-0.06	-3.51	1.69256239	1.70168411	1.6261747	0
1725321000	1.69280261	0.07	4.37	2.1211163	2.13943313	1.62442643	21
1725234600	1.62191745	-0.05	-3.22	1.6757536	1.67833598	1.60582933	0
1725148200	1.6759271	-0.01	-0.61	1.68499543	1.6894195	1.66356907	0
1725061800	1.68619654	-0	-0.02	1.68536244	1.69409046	1.62893057	0
1724975400	1.68647012	-0	-0.21	1.68675705	1.73207204	1.67357827	0
1724889000	1.69007343	0.05	2.80	1.64062131	1.70444664	1.61508451	0
1724802600	1.6440111	-0.15	-8.18	1.79240749	1.80162263	1.60723729	0
1724716200	1.79038564	-0.04	-2.27	1.83153012	1.84372133	1.78032305	0
1724629800	1.83203058	-0.01	-0.56	1.84863918	1.86285892	1.82607844	0
1724543400	1.84238677	-0	-0.13	1.84663067	1.87986121	1.82601839	0
1724457000	1.84482234	0.09	5.38	1.74990176	1.86551469	1.74987507	0
1724370600	1.75071584	-0	-0.20	2.1211163	2.13943313	1.72730098	21
1724284200	1.75427244	0.03	1.92	1.72028787	1.76388127	1.69869469	0
1724197800	1.72125543	-0.04	-2.11	1.75869651	1.79783248	1.7061015	0
1724111400	1.7582828	0	0.26	2.1211163	2.13943313	1.71358838	21
1724025000	1.75363853	0.01	0.55	1.74334907	1.78861734	1.73428741	0
1723938600	1.74402302	0.01	0.71	1.73079753	1.7524174	1.72758124	0
1723852200	1.73173172	0.01	0.79	1.7154234	1.75383204	1.70328558	0
1723765800	1.71823265	-0.06	-3.32	1.77835458	1.78395306	1.68853869	0
1723679400	1.77720686	-0.02	-1.23	1.80182949	1.84710444	1.76330741	0
1723593000	1.79928048	-0.03	-1.56	1.81716358	1.82449699	1.74402302	0
1723506600	1.82784006	0.12	7.08	2.1211163	2.13943313	1.69058057	21
1723420200	1.70701567	-0.03	-1.86	1.74138727	1.80696754	1.69680629	0
1723333800	1.73935206	0.01	0.49	1.7306574	1.76252002	1.72380444	0
1723247400	1.73089762	-0.06	-3.29	1.79168016	1.80393142	1.70774301	0
1723161000	1.78975839	0.22	14.29	1.55962687	1.81494154	1.54963768	0
1723074600	1.5660461	-0.07	-4.37	1.6424897	1.70021609	1.5447265	0
1722988200	1.63759186	0.01	0.71	1.61651249	1.70130376	1.61651249	0
1722901800	1.6261013	-0.18	-9.84	2.1211163	2.13943313	1.45956156	21
1722815400	1.80367118	-0.14	-7.02	1.93724062	1.95430297	1.76895928	0
1722729000	1.93991641	-0.05	-2.57	1.99236462	2.01212945	1.90879447	0
1722642600	1.99111681	-0.15	-6.83	2.13530934	2.14469797	1.97999325	0
1722556200	2.13711767	-0.02	-0.83	2.15983188	2.16101964	2.05480201	0
1722469800	2.15497408	-0.03	-1.43	2.18555552	2.23372647	2.14561882	0
1722383400	2.18616942	-0.03	-1.17	2.21336108	2.24581758	2.16004541	0
1722297000	2.21211994	0.03	1.28	2.1211163	2.26622968	2.11173434	21
1722210600	2.18412755	0.01	0.53	2.16663814	2.18991286	2.13681739	0
1722124200	2.17257026	-0.01	-0.66	2.18185212	2.21844576	2.13961997	0
1722037800	2.18692345	0.07	3.24	2.11773319	2.19214825	2.11727944	0
1721951400	2.11831372	-0.11	-4.81	2.22641308	2.2293024	2.06502474	0
1721865000	2.22543885	-0.1	-4.18	2.32430973	2.32723241	2.20675501	0
1721778600	2.32256813	0.02	1.07	2.29683114	2.36237805	2.27086727	0
1721692200	2.29808562	-0.05	-2.22	2.1211163	2.34013761	2.11173434	21
1721605800	2.35036701	-0	-0.01	2.34688381	2.3654809	2.28849681	0
1721519400	2.35057387	0.01	0.45	2.33951037	2.36191096	2.32417627	0
1721433000	2.34007755	0.05	2.22	2.2805028	2.36265831	2.25419862	0
1721346600	2.28922415	0.03	1.14	2.26247956	2.32846688	2.25839581	0
1721260200	2.2635005	-0.04	-1.69	2.30218272	2.34657019	2.25393838	0
1721173800	2.30248967	-0.02	-1.05	2.32769284	2.33425887	2.235755	0
1721087400	2.32703223	0.15	7.03	2.1211163	2.33027521	2.11173434	21
1721001000	2.17421844	0.05	2.53	2.1211163	2.17995037	2.11173434	0
1720914600	2.12062251	0.03	1.48	2.08974079	2.13656383	2.07835699	0
1720828200	2.08970075	0.02	1.03	2.06707329	2.10719683	2.03346907	0
1720741800	2.06831443	-0	-0.09	2.06653946	2.1442242	2.03970814	0
1720655400	2.07014278	0.02	1.05	2.04369847	2.10152495	2.02111771	0
1720569000	2.04872309	0.04	1.83	2.01214947	2.07295202	2.00454915	0
1720482600	2.01193594	0.06	3.14	2.57460677	2.58097322	1.93724062	21
1720396200	1.95065962	-0.1	-4.66	2.04321136	2.05014439	1.95065962	0
1720309800	2.04608066	0.06	2.82	1.98860116	2.05520905	1.9740678	0
1720223400	1.98988234	-0.06	-2.95	2.03294192	2.07327232	1.88981036	0
1720137000	2.05039796	-0.15	-6.74	2.20054931	2.20841654	2.04044882	0
1720050600	2.19858083	-0.08	-3.56	2.28069631	2.28584771	2.16874674	0
1719964200	2.27978881	-0.01	-0.62	2.29304766	2.30871539	2.26776442	0
1719877800	2.29401522	0	0.07	2.57460677	2.58097322	2.28364568	21
1719791400	2.29231365	0.04	1.88	2.25137602	2.30431135	2.23580171	0
1719705000	2.24995472	-0	-0.09	2.25184979	2.27012659	2.24668505	0