EdenEDEN

US$ 0.0331

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 628

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0315

取引所

GATE

要求

US$ 0.0338

最終取引時間

14:24:04

取引量 (24 時間)

$ 14,660

最終取引サイズ

118.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0331

完全希薄化時価総額

US$ 8,275,000

開始日

2021/7/29

日数範囲 0.0331-0.0331

52 週間範囲 0.0331-0.0331

流通量"供給 151,344,533 / 250,000,000

60.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00944	Gate.io	83966.7	/cdn/crypto/logos/exchanges/GATE.png	$ 792.66	1741215194	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	1	https://gate.io/trade/EDEN_USDT	54.9263773149	17 分s 前
0.009646	LATOKEN	68904.66	/cdn/crypto/logos/exchanges/LATK.png	$ 664.34	1741179928	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	2	https://exchange.latoken.com/exchange/EDEN-USDT	45.0736226851	10 時間s 前
4.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	0	23 時間s 前
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741132931	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	23 時間s 前
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	23 時間s 前
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	23 時間s 前
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	23 時間s 前
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741215408	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	13 分s 前
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741132929	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0331	0	0	0.0331	0.0331	0	CX
4	0.0331	0	0	0.0331	0.0331	0	CX
12	0.0331	0	0	0.0331	0.0331	0	CX
26	0.0331	0	0	0.0331	0.0331	0	CX
52	0.0331	0	0	0.0331	0.0331	0	CX
156	0.3331	-0.3	-90.0630441309	0.0235232	1.08	57235.4519349	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	55248.5606484	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	始値	高値	安値
1741132200	0.0331	0.0331	0.0331	0.0331
1741045800	0.0331	0	0	0
1740959400	0.0331	0.0331	0.0331	0.0331
1740873000	0.0331	0.0331	0.0331	0.0331
1740786600	0.0331	0.0331	0.0331	0.0331
1740700200	0.0331	0.0331	0.0331	0.0331
1740613800	0.0331	0.0331	0.0331	0.0331
1740527400	0.0331	0.0331	0.0331	0.0331
1740441000	0.0331	0	0	0
1740354600	0.0331	0.0331	0.0331	0.0331
1740268200	0.0331	0.0331	0.0331	0.0331
1740181800	0.0331	0.0331	0.0331	0.0331
1740095400	0.0331	0.0331	0.0331	0.0331
1740009000	0.0331	0.0331	0.0331	0.0331
1739922600	0.0331	0.0331	0.0331	0.0331
1739836200	0.0331	0	0	0
1739749800	0.0331	0.0331	0.0331	0.0331
1739663400	0.0331	0.0331	0.0331	0.0331
1739577000	0.0331	0.0331	0.0331	0.0331
1739490600	0.0331	0.0331	0.0331	0.0331
1739404200	0.0331	0.0331	0.0331	0.0331
1739317800	0.0331	0.0331	0.0331	0.0331
1739231400	0.0331	0	0	0
1739145000	0.0331	0.0331	0.0331	0.0331
1739058600	0.0331	0.0331	0.0331	0.0331
1738972200	0.0331	0.0331	0.0331	0.0331
1738885800	0.0331	0.0331	0.0331	0.0331
1738799400	0.0331	0.0331	0.0331	0.0331
1738713000	0.0331	0.0331	0.0331	0.0331
1738626600	0.0331	0	0	0
1738540200	0.0331	0.0331	0.0331	0.0331
1738453800	0.0331	0.0331	0.0331	0.0331
1738367400	0.0331	0.0331	0.0331	0.0331
1738281000	0.0331	0.0331	0.0331	0.0331
1738194600	0.0331	0.0331	0.0331	0.0331
1738108200	0.0331	0.0331	0.0331	0.0331
1738021800	0.0331	0.0331	0.0331	0.0331
1737935400	0.0331	0.0331	0.0331	0.0331
1737849000	0.0331	0.0331	0.0331	0.0331
1737762600	0.0331	0.0331	0.0331	0.0331
1737676200	0.0331	0.0331	0.0331	0.0331
1737589800	0.0331	0.0331	0.0331	0.0331
1737503400	0.0331	0.0331	0.0331	0.0331
1737417000	0.0331	0.0331	0.0331	0.0331
1737330600	0.0331	0.0331	0.0331	0.0331
1737244200	0.0331	0.0331	0.0331	0.0331
1737157800	0.0331	0.0331	0.0331	0.0331
1737071400	0.0331	0.0331	0.0331	0.0331
1736985000	0.0331	0.0331	0.0331	0.0331
1736898600	0.0331	0.0331	0.0331	0.0331
1736812200	0.0331	0	0	0
1736725800	0.0331	0.0331	0.0331	0.0331
1736639400	0.0331	0.0331	0.0331	0.0331
1736553000	0.0331	0	0	0
1736466600	0.0331	0.0331	0.0331	0.0331
1736380200	0.0331	0.0331	0.0331	0.0331
1736293800	0.0331	0.0331	0.0331	0.0331
1736207400	0.0331	0	0	0
1736121000	0.0331	0.0331	0.0331	0.0331
1736034600	0.0331	0.0331	0.0331	0.0331
1735948200	0.0331	0.0331	0.0331	0.0331
1735861800	0.0331	0	0	0
1735775400	0.0331	0.0331	0.0331	0.0331
1735689000	0.0331	0.0331	0.0331	0.0331
1735602600	0.0331	0	0	0
1735516200	0.0331	0.0331	0.0331	0.0331
1735429800	0.0331	0.0331	0.0331	0.0331
1735343400	0.0331	0.0331	0.0331	0.0331
1735257000	0.0331	0.0331	0.0331	0.0331
1735170600	0.0331	0.0331	0.0331	0.0331
1735084200	0.0331	0.0331	0.0331	0.0331
1734997800	0.0331	0	0	0
1734911400	0.0331	0.0331	0.0331	0.0331
1734825000	0.0331	0.0331	0.0331	0.0331
1734738600	0.0331	0.0331	0.0331	0.0331
1734652200	0.0331	0.0331	0.0331	0.0331
1734565800	0.0331	0.0331	0.0331	0.0331
1734479400	0.0331	0.0331	0.0331	0.0331
1734393000	0.0331	0	0	0
1734306600	0.0331	0.0331	0.0331	0.0331
1734220200	0.0331	0.0331	0.0331	0.0331
1734133800	0.0331	0.0331	0.0331	0.0331
1734047400	0.0331	0.0331	0.0331	0.0331
1733961000	0.0331	0.0331	0.0331	0.0331
1733874600	0.0331	0.0331	0.0331	0.0331
1733788200	0.0331	0	0	0
1733701800	0.0331	0.0331	0.0331	0.0331
1733615400	0.0331	0.0331	0.0331	0.0331
1733529000	0.0331	0.0331	0.0331	0.0331
1733442600	0.0331	0.0331	0.0331	0.0331