DogeZooDZOO

US$ 0.055963

-0.002976

(

-5.05%

)

公式リンク

ウェブサイト

情報

ランク 2811

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:44:35

取引量 (24 時間)

$ 49,441

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.030227

完全希薄化時価総額

US$ 23,504,539,800,000,000

開始日

2021/8/25

日数範囲 0.05588-0.059226

52 週間範囲 0.035763-0.069251

流通量"供給 0 / 420,000,000,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002404	Gate.io	525659	/cdn/crypto/logos/exchanges/GATE.png	$ 1,281.40	1735242910	DZOO/USDT	https://gate.io/trade/DZOO_USDT	USDT	1	https://gate.io/trade/DZOO_USDT	100	26 分s 前
0.005485	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735171335	DZOO/USDT	https://www.lbank.info/exchange/dzoo/usdt	USDT	2	https://www.lbank.info/exchange/dzoo/usdt	0	20 時間s 前
1.687E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	DZOO/ETH	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	ETH	3	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	0	20 時間s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735244463	DZOO/USDT	https://www.bibox.com/en/exchange/basic/DZOO_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DZOO_USDT	0	最近
0.002451	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735171335	DZOO/USDT	https://www.huobi.com/en-us/exchange/dzoo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dzoo_usdt	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06104983	-0.00508664	-8.33194785309	0.05255882	0.0626901	0	CX
4	0.06159304	-0.00562985	-9.14039962957	0.05255882	0.06925135	0	CX
12	0.04133639	0.0146268	35.3848025916	0.03903448	0.06925135	0	CX
26	0.05661791	-0.00065472	-1.156383201	0.03638302	0.06925135	0	CX
52	0.03833403	0.01762916	45.9882772565	0.03576271	0.06925135	0	CX
156	0	0	0	0	0.06925135	0.00133961	CX
260	0	0	0	0	0.06925135	0.00133961	CX

DogeZoo is a crypto project that where game-fi, NFT and meme met.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.05891122	-2.5E-5	-0.04	0.0588218	0.05973144	0.05806923
1735084200	0.05893635	0.00131046	2.27	0.05761459	0.05959951	0.05665772
1734997800	0.05762589	0.00240904	4.36	0.05649914	0.05825076	0.05515123
1734911400	0.05521685	-0.001033	-1.84	0.05649914	0.05723012	0.05478819
1734825000	0.0562498	-0.002222	-3.80	0.05860131	0.05994214	0.05555122
1734738600	0.05847175	0.00043339	0.75	0.05765558	0.05886364	0.05255882
1734652200	0.05803836	-0.003129	-5.12	0.06104983	0.0626901	0.05627055
1734565800	0.06116741	-0.004285	-6.55	0.06558448	0.06584074	0.06111596
1734479400	0.0654529	-0.00197	-2.92	0.06707461	0.06817234	0.06494764
1734393000	0.06742297	0.00073755	1.11	0.06467637	0.06925135	0.06413602
1734306600	0.06668542	0.00147393	2.26	0.0653208	0.06668542	0.06470235
1734220200	0.06521149	-0.000624	-0.95	0.06596676	0.06651841	0.06453601
1734133800	0.06583584	0.00041601	0.64	0.0655725	0.0668666	0.0650492
1734047400	0.06541983	0.00073351	1.13	0.06467637	0.06722576	0.06413602
1733961000	0.06468632	0.00362553	5.94	0.06134218	0.06496232	0.060138
1733874600	0.06106079	-0.001533	-2.45	0.062392	0.06369656	0.05936148
1733788200	0.06259343	-0.004772	-7.08	0.0646654	0.06668204	0.06001704
1733701800	0.06736545	-0.000243	-0.36	0.06753988	0.06770015	0.06638361
1733615400	0.06760821	-0.000154	-0.23	0.06754832	0.06787931	0.0671345
1733529000	0.06776189	0.00381093	5.96	0.06392886	0.06903204	0.06390204
1733442600	0.06395096	-0.000731	-1.13	0.0646654	0.06668204	0.06310425
1733356200	0.06468244	0.00357998	5.86	0.0610807	0.06573176	0.0610807
1733269800	0.06110246	-0.000298	-0.49	0.06135787	0.06191914	0.05938779
1733183400	0.06140005	-0.001232	-1.97	0.06258247	0.06341618	0.06029169
1733097000	0.06263223	0.00013631	0.22	0.06267643	0.06316853	0.06179497
1733010600	0.06249592	0.00184794	3.05	0.06050661	0.06298886	0.06033015
1732924200	0.06064798	0.00023702	0.39	0.06041804	0.06154817	0.05972249
1732837800	0.06041096	-0.001429	-2.31	0.06159304	0.06172226	0.05965097
1732751400	0.06184019	0.00572737	10.21	0.05624323	0.06214148	0.05569681
1732665000	0.05611282	-0.00149	-2.59	0.05757747	0.05839887	0.0549002
1732578600	0.05760278	0.00087623	1.54	0.0518383	0.05969668	0.05088734
1732492200	0.05672655	-0.000644	-1.12	0.05762336	0.05824974	0.05553367
1732405800	0.05737065	0.00129005	2.30	0.05618975	0.05903622	0.05605782
1732319400	0.0560806	-0.00083	-1.46	0.05673111	0.05785364	0.05516371
1732233000	0.05691043	0.00500533	9.64	0.05188166	0.05710157	0.05123807
1732146600	0.0519051	-0.000617	-1.17	0.05252676	0.05332438	0.0512109
1732060200	0.05252238	-0.001765	-3.25	0.05425392	0.05425392	0.05188216
1731973800	0.05428749	0.0024664	4.76	0.0518383	0.05428749	0.05088734
1731887400	0.05182109	-0.000944	-1.79	0.05291494	0.05329621	0.05144708
1731801000	0.05276463	0.0005449	1.04	0.05205896	0.05428934	0.05186394
1731714600	0.05221973	0.00063009	1.22	0.0518383	0.05281912	0.05087671
1731628200	0.05158964	-0.002308	-4.28	0.05384347	0.05469945	0.05124498
1731541800	0.05389796	-0.000941	-1.72	0.05474618	0.05629603	0.05265464
1731455400	0.05483897	-0.001918	-3.38	0.0566115	0.05803094	0.05427045
1731369000	0.05675742	0.00299527	5.57	0.05370024	0.05708487	0.05262933
1731282600	0.05376215	0.00082781	1.56	0.05258429	0.05476406	0.05219999
1731196200	0.05293434	0.00301146	6.03	0.04995881	0.05326112	0.04995021
1731109800	0.04992288	0.00098521	2.01	0.04945356	0.05035661	0.04876813
1731023400	0.04893767	0.0029983	6.53	0.04575835	0.04924977	0.04562778
1730937000	0.04593937	0.00499082	12.19	0.04093522	0.04629009	0.04091919
1730850600	0.04094855	0.00058978	1.46	0.04062093	0.04180504	0.04018045
1730764200	0.04035877	-0.001095	-2.64	0.04444452	0.04584743	0.03986718
1730677800	0.0414538	-0.000504	-1.20	0.04207479	0.04207951	0.04067255
1730591400	0.04195788	-0.000405	-0.96	0.0424245	0.04254377	0.0417745
1730505000	0.04236242	-0.00011	-0.26	0.04253736	0.04361333	0.04172136
1730418600	0.04247258	-0.002403	-5.35	0.04486745	0.04499532	0.04227588
1730332200	0.04487554	0.00042444	0.95	0.04444452	0.04584743	0.043959
1730245800	0.0444511	0.001175	2.72	0.04326345	0.04522104	0.04320373
1730159400	0.0432761	0.00099887	2.36	0.04277843	0.04362008	0.04151673
1730073000	0.04227723	0.0004474	1.07	0.04177956	0.04255896	0.04154878
1729986600	0.04182983	0.0011119	2.73	0.04111084	0.04219035	0.04097233
1729900200	0.04071793	-0.001989	-4.66	0.04277843	0.04315295	0.04032436
1729813800	0.04270674	0.00016195	0.38	0.04250194	0.0431408	0.04232649
1729727400	0.04254479	-0.001707	-3.86	0.04420007	0.04424174	0.04148434
1729641000	0.0442522	-0.00073	-1.62	0.04504222	0.04504222	0.04397705
1729554600	0.04498183	-0.001255	-2.71	0.04635977	0.04664352	0.04482983
1729468200	0.04623712	0.00155558	3.48	0.04471663	0.04644952	0.04447758
1729381800	0.04468154	0.00010291	0.23	0.04455889	0.04491063	0.04441567
1729295400	0.04457863	0.00066991	1.53	0.04133639	0.04513332	0.04085003
1729209000	0.04390872	-0.000126	-0.29	0.04133639	0.04409362	0.04085003
1729122600	0.04403458	0.00021004	0.48	0.04396676	0.0446036	0.04373682
1729036200	0.04382454	-0.000515	-1.16	0.04435342	0.04525191	0.04296772
1728949800	0.04433975	0.00270628	6.50	0.04133639	0.04474615	0.04085003
1728863400	0.04163347	-0.000147	-0.35	0.04182089	0.04187656	0.04111134
1728777000	0.04178007	0.00071984	1.75	0.04114508	0.0419707	0.04108924
1728690600	0.04106023	0.00086257	2.15	0.04019125	0.04167092	0.04015582
1728604200	0.04019766	0.00024428	0.61	0.04000298	0.04069583	0.03931502
1728517800	0.03995338	-0.001226	-2.98	0.04112366	0.04162773	0.03970101
1728431400	0.04117967	0.00022961	0.56	0.04097959	0.04150306	0.0405931
1728345000	0.04095006	-0.000207	-0.50	0.04133639	0.04247899	0.04062026
1728258600	0.04115689	0.00041196	1.01	0.04066412	0.04140404	0.04062026
1728172200	0.04074493	1.2E-5	0.03	0.04082489	0.04094855	0.0403284
1728085800	0.04073278	0.0010839	2.73	0.03967604	0.04115841	0.03948221
1727999400	0.03964888	-0.000184	-0.46	0.04133639	0.04214412	0.03903448
1727913000	0.03983293	-0.001524	-3.69	0.04133639	0.04214412	0.03974656
1727826600	0.04135646	-0.002412	-5.51	0.04391126	0.04481481	0.04093184
1727740200	0.0437682	-0.000998	-2.23	0.04485749	0.04487808	0.04344463
1727653800	0.04476572	-0.000373	-0.83	0.04514513	0.04526507	0.04447505
1727567400	0.04513905	-0.00037	-0.81	0.04553533	0.04563132	0.04477213
1727481000	0.04550884	0.00114867	2.59	0.04435207	0.04601343	0.04414035
1727394600	0.04436017	0.0009152	2.11	0.04356846	0.04495855	0.04317758