DeFi Nation Signals DAODSDD

US$ 0.406216

0.008225

(

2.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5039

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.466231

取引所

要求

US$ 0.47372

最終取引時間

10:43:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.244155

完全希薄化時価総額

US$ 20,311

開始日

2020/7/27

日数範囲 0.391037-0.407607

52 週間範囲 0.257355-0.48985

流通量"供給 0 / 50,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DSD/ETH	https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658	ETH	1	https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39458493	0.0116311	2.94767973019	0.37342652	0.42070388	0	CX
4	0.39750374	0.00871229	2.19175044743	0.35162613	0.44554719	0	CX
12	0.3008882	0.10532783	35.0056366451	0.28200065	0.48984965	0	CX
26	0.41565741	-0.00944138	-2.2714331016	0.25735543	0.48984965	0	CX
52	0.26731948	0.13889655	51.9590080005	0.25735543	0.48984965	0	CX
156	0.75505225	-0.34883622	-46.2002755438	0.16938991	1.00318766	0.11364982	CX
260	0	0	0	0	7.92990144	0.10585154	CX

DeFi Nation aims to help those who are living with high inflation or are tired of banks, and the ID-less population of the world.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737676200	0.39743453	0.01024568	2.65	0.38706833	0.39915288	0.38086078
1737589800	0.38718885	-0.009194	-2.32	0.39768273	0.40156215	0.38553494
1737503400	0.39638323	0.00733283	1.88	0.38996447	0.40140464	0.38250992
1737417000	0.3890504	0.00433645	1.13	0.39344532	0.40889498	0.37342652
1737330600	0.38471395	-0.010369	-2.62	0.39344532	0.41087466	0.37342652
1737244200	0.39508253	-0.020206	-4.87	0.41484597	0.41706431	0.38573899
1737157800	0.41528868	0.02129921	5.41	0.39458493	0.42070388	0.39458493
1737071400	0.39398947	-0.016598	-4.04	0.411099	0.41228037	0.38985707
1736985000	0.41058708	0.02569414	6.68	0.3845087	0.41459657	0.38022833
1736898600	0.38489294	0.01145806	3.07	0.37404704	0.38806235	0.37321531
1736812200	0.37343488	-0.015879	-4.08	0.38974967	0.39491547	0.35162613
1736725800	0.38931412	-0.003036	-0.77	0.39166134	0.39336895	0.38505881
1736639400	0.39234988	0.00181143	0.46	0.38974967	0.39580806	0.38456717
1736553000	0.39053845	0.0071598	1.87	0.38447529	0.39634504	0.38186435
1736466600	0.38337865	-0.013981	-3.52	0.39651688	0.40032112	0.3780267
1736380200	0.39735935	-0.005634	-1.40	0.40345711	0.40720527	0.38340132
1736293800	0.40299292	-0.03689	-8.39	0.44024297	0.44160214	0.40075071
1736207400	0.43988259	0.00556793	1.28	0.39805862	0.44554719	0.39520425
1736121000	0.43431466	-0.002109	-0.48	0.43621439	0.43783728	0.42974193
1736034600	0.43642322	0.00623738	1.45	0.43039109	0.43789575	0.42658923
1735948200	0.43018584	0.01890545	4.60	0.41189613	0.43286122	0.40881503
1735861800	0.41128039	0.01142346	2.86	0.39805862	0.41655	0.39520425
1735775400	0.39985693	0.00214317	0.54	0.39805862	0.40174234	0.39520425
1735689000	0.39771376	-0.002427	-0.61	0.40048579	0.41076727	0.3953737
1735602600	0.40014093	-0.000205	-0.05	0.39750374	0.40936633	0.39381405
1735516200	0.40034618	-0.004797	-1.18	0.40510387	0.4064153	0.39655984
1735429800	0.40514324	0.00833281	2.10	0.39730446	0.406327	0.39663144
1735343400	0.39681043	-0.000547	-0.14	0.39750374	0.40936633	0.39440116
1735257000	0.39735696	-0.019352	-4.64	0.41839603	0.4189366	0.39410641
1735170600	0.41670871	-0.000178	-0.04	0.41607626	0.42251053	0.41075295
1735084200	0.41688651	0.00926955	2.27	0.407537	0.42157737	0.40076861
1734997800	0.40761696	0.01704033	4.36	0.3996469	0.41203694	0.39011244
1734911400	0.39057663	-0.007307	-1.84	0.3996469	0.40481747	0.38754446
1734825000	0.39788321	-0.015717	-3.80	0.41451662	0.42400096	0.39294175
1734738600	0.41360016	0.00306559	0.75	0.40782698	0.4163722	0.371775
1734652200	0.41053457	-0.022133	-5.12	0.43183617	0.44343863	0.39802998
1734565800	0.4326679	-0.030313	-6.55	0.46391208	0.4657247	0.43230395
1734479400	0.4629813	-0.013935	-2.92	0.4744525	0.4822173	0.45940737
1734393000	0.47691666	0.00521711	1.11	0.45748854	0.48984965	0.4536664
1734306600	0.47169955	0.01042586	2.26	0.46204695	0.47169955	0.45767231
1734220200	0.46127369	-0.004416	-0.95	0.46661609	0.47051819	0.45649572
1734133800	0.46569009	0.00294267	0.64	0.46382735	0.47298116	0.46012574
1734047400	0.46274742	0.00518847	1.13	0.45748854	0.47552169	0.4536664
1733961000	0.45755895	0.02564521	5.94	0.43390416	0.45951119	0.42538639
1733874600	0.43191374	-0.010841	-2.45	0.44133007	0.45055786	0.41989363
1733788200	0.44275487	-0.033755	-7.08	0.45741098	0.47167569	0.42453079
1733701800	0.47650974	-0.001717	-0.36	0.47774362	0.47887725	0.46956474
1733615400	0.4782269	-0.001087	-0.23	0.47780328	0.48014454	0.47487612
1733529000	0.479314	0.02695665	5.96	0.45220103	0.48829836	0.4520113
1733442600	0.45235735	-0.005174	-1.13	0.45741098	0.47167569	0.44636818
1733356200	0.4575315	0.02532302	5.86	0.43205455	0.46495383	0.43205455
1733269800	0.43220848	-0.002105	-0.48	0.43401514	0.43798525	0.42007978
1733183400	0.43431346	-0.008716	-1.97	0.4426773	0.44857459	0.42647348
1733097000	0.44302933	0.00096419	0.22	0.44334197	0.44682283	0.43710698
1733010600	0.44206514	0.01307141	3.05	0.42799375	0.44555196	0.42674555
1732924200	0.42899373	0.00167658	0.39	0.42736726	0.43536118	0.42244729
1732837800	0.42731715	-0.01011	-2.31	0.4356786	0.43659267	0.42194133
1732751400	0.43742678	0.04051253	10.21	0.39783667	0.43955802	0.39397157
1732665000	0.39691425	-0.010539	-2.59	0.40727448	0.41308466	0.38833681
1732578600	0.40745347	0.006198	1.54	0.37154827	0.42226471	0.36224053
1732492200	0.40125547	-0.004556	-1.12	0.40759906	0.41202978	0.39281765
1732405800	0.40581149	0.00912516	2.30	0.39745839	0.41759294	0.39652523
1732319400	0.39668633	-0.00587	-1.46	0.40128769	0.40922791	0.39020074
1732233000	0.40255617	0.03540521	9.64	0.36698509	0.40390818	0.36243265
1732146600	0.36715096	-0.004366	-1.18	0.37154827	0.37719019	0.36224053
1732060200	0.37151724	-0.012485	-3.25	0.38376528	0.38376528	0.36698867
1731973800	0.38400274	0.01744604	4.76	0.36667841	0.38400274	0.35995178
1731887400	0.3665567	-0.006674	-1.79	0.37429405	0.37699091	0.36391115
1731801000	0.37323082	0.00385436	1.04	0.36823925	0.38401587	0.36685979
1731714600	0.36937646	0.00445697	1.22	0.36667841	0.37361626	0.3598766
1731628200	0.36491949	-0.016328	-4.28	0.38086198	0.38691678	0.36248158
1731541800	0.38124741	-0.006656	-1.72	0.38724732	0.39821017	0.37245279
1731455400	0.38790364	-0.01357	-3.38	0.40044164	0.41048207	0.38388222
1731369000	0.40147385	0.02118704	5.57	0.37984886	0.40379004	0.3722738
1731282600	0.38028681	0.00585553	1.56	0.37195518	0.38737381	0.36923685
1731196200	0.37443128	0.0213016	6.03	0.35338386	0.3767427	0.353323
1731109800	0.35312968	0.00696887	2.01	0.34980992	0.35619766	0.34496155
1731023400	0.34616081	0.02120852	6.53	0.32367188	0.34836842	0.32274827
1730937000	0.32495229	0.03530259	12.19	0.28955543	0.32743316	0.28944207
1730850600	0.2896497	0.00417177	1.46	0.28733232	0.29570809	0.28421661
1730764200	0.28547793	-0.007746	-2.64	0.29761617	0.29764959	0.28200065
1730677800	0.29322364	-0.003566	-1.20	0.29761617	0.29764959	0.28769747
1730591400	0.29678922	-0.002862	-0.96	0.30008989	0.30093355	0.2954921
1730505000	0.29965075	-0.000779	-0.26	0.3008882	0.30849907	0.29511621
1730418600	0.30042998	-0.016997	-5.35	0.31737006	0.31827458	0.29903859
1730332200	0.31742734	0.00300234	0.95	0.31437846	0.32430194	0.31094414
1730245800	0.314425	0.00831134	2.72	0.30602417	0.31987122	0.30560174
1730159400	0.30611366	0.00706553	2.36	0.30259343	0.3085468	0.29366874
1730073000	0.29904813	0.00316463	1.07	0.2955279	0.30104095	0.29389547
1729986600	0.2958835	0.00786504	2.73	0.29079766	0.29843359	0.28981796
1729900200	0.28801846	-0.014068	-4.66	0.30259343	0.30524256	0.28523449
1729813800	0.30208628	0.00114557	0.38	0.30063761	0.30515664	0.29939658