DSCDSCC

US$ 0.000598

0.000014

(

2.34%

)

情報

ランク 5014

コイン

採掘不可

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:57:34

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000388

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.000579-0.000619

52 週間範囲 0.000388-0.000739

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738281729	DSC/ETH	https://exchange.latoken.com/exchange/DSC-ETH	ETH	1	https://exchange.latoken.com/exchange/DSC-ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00060085	-2.63E-6	-0.437713239577	0.00054647	0.00061492	0	CX
4	0.00062131	-2.309E-5	-3.71634127891	0.0005304	0.00067207	0	CX
12	0.00052766	7.056E-5	13.3722472804	0.00052034	0.0007389	0	CX
26	0.00058955	8.67E-6	1.47061317954	0.0003882	0.0007389	0	CX
52	0.00042249	0.00017573	41.5938838789	0.0003882	0.0007389	0	CX
156	0.0004687	0.00012952	27.6338809473	0.0001594	0.0007389	0	CX
260	7.06E-5	0.00052762	747.337110482	3.316E-5	0.00087595	17389.4440129	CX

DSC is a global project in the process of cryptocurrency lending, investment, P2P and payment system business.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738281000	0.00058547	2.4E-5	4.28	0.00055982	0.00059092	0.00055672
1738194600	0.0005613	9.0E-6	1.63	0.00055628	0.00057005	0.00055104
1738108200	0.00055279	-1.7E-5	-2.98	0.00057601	0.00057977	0.00054751
1738021800	0.00057008	-1.3E-5	-2.23	0.00059348	0.00061427	0.00054647
1737935400	0.00058265	-1.5E-5	-2.51	0.00059645	0.00060472	0.00058265
1737849000	0.00059814	2.0E-6	0.34	0.00059586	0.00060287	0.00058924
1737762600	0.00059615	-3.0E-6	-0.50	0.00060085	0.00061492	0.00058984
1737676200	0.00059949	1.5E-5	2.57	0.00058386	0.00060209	0.00057449
1737589800	0.00058404	-1.4E-5	-2.34	0.00059987	0.00060572	0.00058154
1737503400	0.00059791	1.1E-5	1.87	0.00058823	0.00060548	0.00057698
1737417000	0.00058685	7.0E-6	1.21	0.00059348	0.00061678	0.00056328
1737330600	0.00058031	-1.6E-5	-2.68	0.00059348	0.00061977	0.00056328
1737244200	0.00059595	-3.0E-5	-4.79	0.00062576	0.0006291	0.00058185
1737157800	0.00062643	3.2E-5	5.38	0.0005952	0.00063459	0.0005952
1737071400	0.0005943	-2.5E-5	-4.04	0.00062011	0.00062189	0.00058806
1736985000	0.00061933	3.9E-5	6.72	0.00058	0.00062538	0.00057354
1736898600	0.00058058	1.7E-5	3.02	0.00056422	0.00058536	0.00056296
1736812200	0.00056329	-2.4E-5	-4.09	0.0005879	0.00059569	0.0005304
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008
1736553000	0.00058909	1.1E-5	1.90	0.0006041	0.00061961	0.00057601
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.0006045
1736207400	0.00066352	8.0E-6	1.22	0.0006041	0.00067207	0.00059639
1736121000	0.00065512	-3.0E-6	-0.46	0.00065799	0.00066044	0.00064823
1736034600	0.00065831	9.0E-6	1.39	0.00064921	0.00066053	0.00064347
1735948200	0.0006489	2.9E-5	4.67	0.00062131	0.00065293	0.00061666
1735861800	0.00062038	1.7E-5	2.82	0.0006041	0.00062833	0.00059639
1735775400	0.00060315	3.0E-6	0.50	0.00060044	0.00060599	0.00059613
1735689000	0.00059992	-4.0E-6	-0.66	0.0006041	0.00061961	0.00059639
1735602600	0.00060358	-3.1E-7	-0.05	0.0005996	0.00061749	0.00059403
1735516200	0.00060389	-7.0E-6	-1.15	0.00061106	0.00061304	0.00059817
1735429800	0.00061112	1.3E-5	2.17	0.0005993	0.00061291	0.00059828
1735343400	0.00059855	-8.3E-7	-0.14	0.0005996	0.00061749	0.00059492
1735257000	0.00059938	-2.9E-5	-4.61	0.00063111	0.00063193	0.00059447
1735170600	0.00062857	-2.7E-7	-0.04	0.00062761	0.00063732	0.00061958
1735084200	0.00062884	1.4E-5	2.28	0.00061473	0.00063591	0.00060452
1734997800	0.00061485	2.6E-5	4.41	0.00060283	0.00062152	0.00058845
1734911400	0.00058915	-1.1E-5	-1.83	0.00060283	0.00061063	0.00058458
1734825000	0.00060017	-2.4E-5	-3.85	0.00062526	0.00063957	0.00059272
1734738600	0.00062388	5.0E-6	0.81	0.00061517	0.00062806	0.00056079
1734652200	0.00061925	-3.3E-5	-5.06	0.00065139	0.00066889	0.00060039
1734565800	0.00065264	-4.6E-5	-6.59	0.00069977	0.0007025	0.00065209
1734479400	0.00069837	-2.1E-5	-2.92	0.00071567	0.00072738	0.00069298
1734393000	0.00071939	8.0E-6	1.12	0.00068996	0.0007389	0.00067958
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406
1734047400	0.00069801	8.0E-6	1.16	0.00069008	0.00071728	0.00068432
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577
1732578600	0.00061461	9.0E-6	1.49	0.0005531	0.00063695	0.00054295
1732492200	0.00060526	-7.0E-6	-1.14	0.00061483	0.00062151	0.00059253
1732405800	0.00061213	1.4E-5	2.34	0.00059953	0.0006299	0.00059812
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357
1731973800	0.00057923	2.6E-5	4.70	0.0005531	0.00057923	0.00054295
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893
1731801000	0.00056298	6.0E-6	1.08	0.00055546	0.00057925	0.00055337
1731714600	0.00055717	7.0E-6	1.27	0.0005531	0.00056357	0.00054284
1731628200	0.00055045	-2.5E-5	-4.35	0.0005745	0.00058363	0.00054677
1731541800	0.00057508	-1.0E-5	-1.71	0.00058413	0.00060066	0.00056181
1731455400	0.00058512	-2.0E-5	-3.30	0.00060403	0.00061918	0.00057905
1731369000	0.00060559	3.2E-5	5.58	0.00057297	0.00060908	0.00056154
1731282600	0.00057363	9.0E-6	1.59	0.00056106	0.00058432	0.00055696
1731196200	0.0005648	3.2E-5	6.01	0.00053305	0.00056828	0.00053296
1731109800	0.00053266	1.1E-5	2.11	0.00052766	0.00053729	0.00052034
1731023400	0.00052215	3.2E-5	6.53	0.00048823	0.00052548	0.00048684
1730937000	0.00049016	5.3E-5	12.13	0.00043677	0.0004939	0.0004366
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00044605	0.00042871
1730764200	0.00043062	-1.2E-5	-2.71	0.00046161	0.0004743	0.00042537
1730677800	0.0004423	-5.0E-6	-1.12	0.00044893	0.00044898	0.00043396
1730591400	0.00044768	-4.0E-6	-0.88	0.00045266	0.00045393	0.00044572
1730505000	0.00045199	-1.0E-6	-0.22	0.00045386	0.00046534	0.00044515
1730418600	0.00045317	-2.6E-5	-5.43	0.00047872	0.00048009	0.00045107