# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.03017962 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734998521 | DPI/ETH | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 1 | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 20 時間s 前 |
79.64 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734998531 | DPI/USDT | https://trade.kucoin.com/DPI-USDT | USDT | 2 | https://trade.kucoin.com/DPI-USDT | 0 | 20 時間s 前 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | DPI/USDT | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | USDT | 3 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
0.02995355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | DPI/ETH | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 4 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 20 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DPI/ETH | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 5 | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
90 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734912211 | DPI/USD | https://gemini.com/?symbol=DPIUSD | USD | 6 | https://gemini.com/?symbol=DPIUSD | 0 | 2 日s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 90 | 0 | CX |
26 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
52 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
156 | 296.10104821 | -206.10104821 | -69.6049708219 | 60.86 | 320.17859628 | 12.75582491 | CX |
260 | 89.39568038 | 0.60431962 | 0.676005392465 | 60.86 | 662.69551584 | 227.94163475 | CX |
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap
Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1734997800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731455400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731282600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1727394600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |