My DeFi Pet TokenDPET

US$ 0.01103

0.000527

(

5.02%

)

公式リンク

ウェブサイト

情報

ランク 773

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001972

取引所

GATE

要求

US$ 0.638799

最終取引時間

11:48:53

取引量 (24 時間)

$ 6,212

最終取引サイズ

144.95

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.019788

完全希薄化時価総額

US$ 1,103,028

開始日

2021/4/26

日数範囲 0.010489-0.011086

52 週間範囲 0.010213-0.097925

流通量"供給 50,230,000 / 100,000,000

50.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00532	LATOKEN	616296.1202	/cdn/crypto/logos/exchanges/LATK.png	$ 3,263.23	1743529455	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	92.6120652889	19 分s 前
0.00531	Gate.io	49163.74	/cdn/crypto/logos/exchanges/GATE.png	$ 260.22	1743524180	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	2	https://gate.io/trade/DPET_USDT	7.38793471108	2 時間s 前
0.01593	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0	18 時間s 前
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	4	https://gate.io/trade/DPET_ETH	0	18 時間s 前
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743529635	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	16 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01198488	-0.0009546	-7.96503594529	0.01023287	0.01206599	34703.9431689	CX
4	0.01234667	-0.00131639	-10.661903169	0.01021322	0.0319293	34703.9431689	CX
12	0.02125031	-0.01022003	-48.0935572234	0.01021322	0.05351268	37595.938433	CX
26	0.04271391	-0.03168363	-74.1763748624	0.01021322	0.05382	38494.3738585	CX
52	0.09279329	-0.08176301	-88.1130629165	0.01021322	0.09792505	80691.5132709	CX
156	0.38368629	-0.37265601	-97.125182659	0.00570615	0.42836125	112301.368255	CX
260	4.8598342	-4.84880392	-99.7730317631	0.00570615	9.52637694	94436.3923156	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	0.01050192	0.00011607	1.12	0.01152789	0.01160513	0.01024444	242927
1743378600	0.01038585	-0.00012	-1.14	0.01052	0.01063336	0.01023287	0
1743292200	0.01050606	-0.000418	-3.83	0.01091854	0.01101127	0.01039328	0
1743205800	0.01092441	-0.000602	-5.22	0.01152789	0.01160513	0.01074182	0
1743119400	0.01152656	-2.6E-5	-0.23	0.01157235	0.01173312	0.01145738	0
1743033000	0.01155208	-0.000355	-2.98	0.01189272	0.01196732	0.01141943	0
1742946600	0.01190701	-2.2E-5	-0.18	0.01198488	0.01206599	0.01175736	0
1742860200	0.01192878	0.00044265	3.85	0.01152074	0.01210648	0.01140341	0
1742773800	0.01148613	9.3E-5	0.82	0.01140675	0.01163358	0.01140439	0
1742687400	0.01139328	7.1E-5	0.63	0.01132243	0.01154442	0.01132243	0
1742601000	0.01132237	-7.1E-5	-0.62	0.01143457	0.01148999	0.01116627	0
1742514600	0.01139362	-0.000487	-4.10	0.01185408	0.01189981	0.01125239	0
1742428200	0.01188046	0.00077639	6.99	0.01114214	0.01191283	0.01110528	0
1742341800	0.01110407	-1.9E-5	-0.17	0.01110142	0.01114099	0.01079251	0
1742255400	0.01112261	0.00025862	2.38	0.01105752	0.01125048	0.0106742	242927
1742169000	0.01086399	-0.000305	-2.73	0.01115544	0.0111786	0.01072419	0
1742082600	0.01116938	0.00014837	1.35	0.01101801	0.01125187	0.01097015	0
1741996200	0.01102101	0.0002857	2.66	0.01073329	0.01120095	0.01072661	0
1741909800	0.01073531	-0.000243	-2.21	0.01099774	0.01102775	0.01050514	0
1741823400	0.01097786	-8.9E-5	-0.80	0.01105752	0.01125048	0.01056378	0
1741737000	0.01106709	0.0002281	2.10	0.01071204	0.01129564	0.01021322	0
1741650600	0.01083899	-0.000734	-6.34	0.01502444	0.0319293	0.01043366	242927
1741564200	0.01157287	-0.001064	-8.42	0.01267315	0.0127247	0.01149448	0
1741477800	0.01263709	0.00032757	2.66	0.01230871	0.01284975	0.01213136	0
1741391400	0.01230952	-0.000382	-3.01	0.01502444	0.01530898	0.01217923	242927
1741305000	0.01269175	-0.000261	-2.02	0.01291006	0.01336181	0.01255656	0
1741218600	0.01295285	0.0004502	3.60	0.01247443	0.01306903	0.01241377	0
1741132200	0.01250265	9.2E-5	0.74	0.01234667	0.01278564	0.01158992	0
1741045800	0.01241089	-0.002081	-14.36	0.01502444	0.01530898	0.01208626	242927
1740959400	0.01449198	0.00177126	13.92	0.01275603	0.01468523	0.01254349	0
1740873000	0.01272072	-0.000148	-1.15	0.0128532	0.01312254	0.01235761	0
1740786600	0.01286864	-0.000394	-2.97	0.01328515	0.01330104	0.01197711	0
1740700200	0.01326228	-0.000155	-1.16	0.01348721	0.01369497	0.01288598	0
1740613800	0.01341705	-0.00097	-6.74	0.01436434	0.01440956	0.01303626	0
1740527400	0.01438727	-0.000105	-0.72	0.01449221	0.01456323	0.01351468	0
1740441000	0.01449239	-0.001745	-10.75	0.01502444	0.04243636	0.01438243	242927
1740354600	0.01623767	0.00030436	1.91	0.01592438	0.0163569	0.01582024	0
1740268200	0.01593331	0.00060768	3.97	0.01532885	0.0160992	0.01529579	0
1740181800	0.01532563	-0.000469	-2.97	0.01577381	0.01636928	0.0150806	0
1740095400	0.01579466	0.00015713	1.00	0.01564531	0.01594212	0.01560481	0
1740009000	0.01563753	0.00028575	1.86	0.01537896	0.01575722	0.01530005	0
1739922600	0.01535178	-0.000434	-2.75	0.01580077	0.01584092	0.01501591	0
1739836200	0.01578562	0.00046126	3.01	0.01502444	0.01640079	0.01483459	242927
1739749800	0.01532436	-0.000173	-1.12	0.01551669	0.01569888	0.01530155	0
1739663400	0.01549739	-0.000204	-1.30	0.01570227	0.01577744	0.01542124	0
1739577000	0.01570181	0.00028541	1.85	0.01539653	0.01605997	0.0153512	0
1739490600	0.0154164	-0.000338	-2.15	0.01575434	0.0158745	0.01505358	0
1739404200	0.01575429	0.00075174	5.01	0.01502444	0.01607777	0.01474179	0
1739317800	0.01500255	-0.000313	-2.04	0.0153478	0.01569087	0.01488458	0
1739231400	0.01531514	0.00016237	1.07	0.01921409	0.01935054	0.01515018	242927
1739145000	0.01515277	-3.8E-5	-0.25	0.01515744	0.0154467	0.0146232	0
1739058600	0.01519125	7.2E-5	0.48	0.01510899	0.01533628	0.01491799	0
1738972200	0.01511936	-0.00031	-2.01	0.01552757	0.01611792	0.01479202	0
1738885800	0.01542983	-0.000623	-3.88	0.0160693	0.01644865	0.0153614	0
1738799400	0.016053	0.00037987	2.42	0.01571489	0.01625938	0.01563258	0
1738713000	0.01567313	-0.000927	-5.58	0.01660872	0.01664841	0.01518796	0
1738626600	0.01659968	0.00021197	1.29	0.01921409	0.03887067	0.01460689	242927
1738540200	0.01638771	-0.001623	-9.01	0.0179826	0.0182043	0.01588786	0
1738453800	0.01801105	-0.000928	-4.90	0.01901249	0.01916818	0.01787702	0
1738367400	0.01893951	0.00020419	1.09	0.01873491	0.01979516	0.01851552	0
1738281000	0.01873532	0.00077369	4.31	0.01791452	0.01890944	0.0178151	0
1738194600	0.01796163	0.00027233	1.54	0.01780104	0.01824186	0.01763354	0
1738108200	0.0176893	-0.000553	-3.03	0.01843246	0.01855267	0.01752036	0
1738021800	0.01824272	-0.000402	-2.16	0.01921409	0.05189184	0.01748718	242927
1737935400	0.01864506	-0.000496	-2.59	0.01908645	0.01935123	0.01864506	0
1737849000	0.01914059	6.4E-5	0.34	0.01906773	0.01929185	0.01885593	0
1737762600	0.01907706	-0.000107	-0.56	0.01922739	0.0196776	0.01887517	0
1737676200	0.01918396	0.00049455	2.65	0.01868359	0.01926691	0.01838396	0
1737589800	0.01868941	-0.000444	-2.32	0.01919594	0.0193832	0.01860958	0
1737503400	0.01913322	0.00035395	1.88	0.01882339	0.0193756	0.01846356	0
1737417000	0.01877927	0.00020932	1.13	0.01921409	0.05351268	0.01860981	242927
1737330600	0.01856995	-0.0005	-2.62	0.01899141	0.01983271	0.01802511	0
1737244200	0.01907043	-0.000975	-4.86	0.0200244	0.02013148	0.01861943	0
1737157800	0.02004577	0.0010281	5.41	0.01904641	0.02030716	0.01904641	0
1737071400	0.01901767	-0.000801	-4.04	0.01984354	0.01990056	0.0188182	0
1736985000	0.01981883	0.00124024	6.68	0.01856004	0.02001237	0.01835343	0
1736898600	0.01857859	0.00055308	3.07	0.01805506	0.01873157	0.01801491	0
1736812200	0.01802551	-0.000766	-4.08	0.01921409	0.05162726	0.01697281	242927
1736725800	0.018792	-0.000147	-0.78	0.01890529	0.01898772	0.01858659	0
1736639400	0.01893853	8.7E-5	0.46	0.01881302	0.01910545	0.01856286	0
1736553000	0.01885109	0.0003456	1.87	0.01921409	0.01935054	0.0184324	242927
1736466600	0.01850549	-0.000675	-3.52	0.01913967	0.0193233	0.01824716	0
1736380200	0.01918033	-0.000272	-1.40	0.01947467	0.01965559	0.01850659	0
1736293800	0.01945226	-0.001781	-8.39	0.02125031	0.02131591	0.01934403	0
1736207400	0.02123291	0.00026876	1.28	0.01921409	0.05382	0.01907631	242927
1736121000	0.02096415	-0.000102	-0.48	0.02105585	0.02113418	0.02074343	0
1736034600	0.02106593	0.00030108	1.45	0.02077476	0.02113701	0.02059125	0
1735948200	0.02076485	0.00091255	4.60	0.01988202	0.02089399	0.01973329	0
1735861800	0.0198523	0.00055141	2.86	0.01921409	0.02010666	0.01907631	242927
1735775400	0.01930089	0.00010345	0.54	0.01921409	0.0193919	0.01907631	0