DOVUDOVV

US$ 0.006097

0.000019

(

0.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2009

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

20:39:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.561866

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004201

完全希薄化時価総額

US$ 5,875,687

開始日

2017/8/24

日数範囲 0.006033-0.006218

52 週間範囲 0.003774-0.010627

流通量"供給 308,817,122 / 963,761,390

32.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOVU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DOV	-
1.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	DOV/ETH	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	3	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOV/ETH	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	4	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00684302	-0.0007464	-10.9074648328	0.00545216	0.00718375	0	CX
4	0.00582881	0.00026781	4.59459134883	0.00527877	0.00718375	0	CX
12	0.00472358	0.00137304	29.0677833338	0.00396201	0.00718375	0	CX
26	0.0061437	-4.708E-5	-0.766313459316	0.00377417	0.00718375	0	CX
52	0.00858921	-0.00249259	-29.0200146463	0.00377417	0.01062694	0	CX
156	0	0	0	0	0.01062694	0.04806326	CX
260	0	0	0	0	0.01062694	0.04806326	CX

DOVU, partially owned by Jaguar Land Rover, is a tokenized data economy for DeFi carbon offsetting.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.00606553	4.5E-5	0.75	0.00598087	0.00610618	0.00545216
1734652200	0.00602057	-0.000325	-5.12	0.00633297	0.00650312	0.00583719
1734565800	0.00634516	-0.000445	-6.55	0.00680337	0.00682995	0.00633983
1734479400	0.00678972	-0.000204	-2.92	0.00695794	0.00707182	0.0067373
1734393000	0.00699408	7.7E-5	1.11	0.00670803	0.00718375	0.00660703
1734306600	0.00691757	0.0001529	2.26	0.00677601	0.00691757	0.00671186
1734220200	0.00676467	-6.5E-5	-0.95	0.00684302	0.00690025	0.0066946
1734133800	0.00682944	4.3E-5	0.63	0.00680212	0.00693637	0.00674784
1734047400	0.00678629	7.6E-5	1.13	0.00670916	0.00697362	0.00665311
1733961000	0.0067102	0.0003761	5.94	0.00636329	0.00673883	0.00623838
1733874600	0.0063341	-0.000159	-2.45	0.0064722	0.00660752	0.00615783
1733788200	0.00649309	-0.000495	-7.08	0.00670803	0.00691722	0.00622583
1733701800	0.00698811	-2.5E-5	-0.36	0.00700621	0.00702283	0.00688626
1733615400	0.0070133	-1.6E-5	-0.23	0.00700708	0.00704142	0.00696416
1733529000	0.00702924	0.00039533	5.96	0.00663162	0.007161	0.00662884
1733442600	0.00663391	-7.6E-5	-1.13	0.00670803	0.00691722	0.00654608
1733356200	0.00670979	0.00037136	5.86	0.00633617	0.00681864	0.00633617
1733269800	0.00633843	-3.1E-5	-0.49	0.00636492	0.00642314	0.00616056
1733183400	0.0063693	-0.000128	-1.97	0.00649195	0.00657844	0.00625432
1733097000	0.00649712	1.4E-5	0.22	0.0065017	0.00655275	0.00641026
1733010600	0.00648298	0.0001917	3.05	0.00627662	0.00653411	0.00625831
1732924200	0.00629128	2.5E-5	0.40	0.00626743	0.00638466	0.00619528
1732837800	0.00626669	-0.000148	-2.31	0.00638932	0.00640272	0.00618786
1732751400	0.00641495	0.00059412	10.21	0.00583436	0.00644621	0.00577767
1732665000	0.00582083	-0.000155	-2.59	0.00597276	0.00605797	0.00569504
1732578600	0.00597539	9.1E-5	1.55	0.00537741	0.0061926	0.00527877
1732492200	0.00588449	-6.7E-5	-1.13	0.00597752	0.0060425	0.00576075
1732405800	0.00595131	0.00013382	2.30	0.00582881	0.00612409	0.00581512
1732319400	0.00581749	-8.6E-5	-1.46	0.00588497	0.00600141	0.00572237
1732233000	0.00590357	0.00051923	9.64	0.00538191	0.0059234	0.00531515
1732146600	0.00538434	-6.4E-5	-1.17	0.00544883	0.00553157	0.00531233
1732060200	0.00544838	-0.000183	-3.25	0.005628	0.005628	0.00538196
1731973800	0.00563148	0.00025585	4.76	0.00537741	0.00563148	0.00527877
1731887400	0.00537563	-9.8E-5	-1.79	0.0054891	0.00552865	0.00533683
1731801000	0.00547351	5.7E-5	1.05	0.0054003	0.00563167	0.00538007
1731714600	0.00541698	6.5E-5	1.21	0.00537741	0.00547916	0.00527766
1731628200	0.00535162	-0.000239	-4.27	0.00558542	0.00567421	0.00531587
1731541800	0.00559107	-9.8E-5	-1.72	0.00567906	0.00583983	0.0054621
1731455400	0.00568869	-0.000199	-3.38	0.00587256	0.0060198	0.00562971
1731369000	0.0058877	0.00031072	5.57	0.00557056	0.00592166	0.00545947
1731282600	0.00557698	8.6E-5	1.57	0.0054548	0.00568092	0.00541493
1731196200	0.00549111	0.00031239	6.03	0.00518245	0.00552501	0.00518155
1731109800	0.00517872	0.0001022	2.01	0.00513003	0.00522371	0.00505893
1731023400	0.00507652	0.00031103	6.53	0.00474671	0.00510889	0.00473317
1730937000	0.00476549	0.00051772	12.19	0.00424639	0.00480187	0.00424473
1730850600	0.00424777	6.1E-5	1.46	0.00421379	0.00433662	0.00416809
1730764200	0.00418659	-0.000114	-2.65	0.00448791	0.00461125	0.0041356
1730677800	0.00430018	-5.2E-5	-1.19	0.0043646	0.00436509	0.00421914
1730591400	0.00435247	-4.2E-5	-0.96	0.00440088	0.00441325	0.00433345
1730505000	0.00439444	-1.1E-5	-0.25	0.00441259	0.0045242	0.00432794
1730418600	0.00440587	-0.000249	-5.35	0.0046543	0.00466756	0.00438546
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171
1730159400	0.00448922	0.00010362	2.36	0.00401668	0.0046628	0.00396201
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024
1729900200	0.00422385	-0.000206	-4.65	0.00443759	0.00447644	0.00418302
1729813800	0.00443016	1.7E-5	0.39	0.00440891	0.00447518	0.00439071
1729727400	0.00441336	-0.000177	-3.86	0.00458507	0.00458939	0.00430335
1729641000	0.00459047	-7.6E-5	-1.63	0.00467243	0.00467243	0.00456193
1729554600	0.00466616	-0.00013	-2.71	0.0048091	0.00483854	0.00465039
1729468200	0.00479638	0.00016137	3.48	0.00463865	0.00481841	0.00461385
1729381800	0.00463501	1.1E-5	0.24	0.00462229	0.00465878	0.00460743
1729295400	0.00462434	7.0E-5	1.54	0.00401668	0.00468188	0.00396201
1729209000	0.00455484	-1.3E-5	-0.28	0.00401668	0.0046628	0.00396201
1729122600	0.0045679	2.2E-5	0.48	0.00456086	0.00462693	0.00453701
1729036200	0.00454611	-5.3E-5	-1.15	0.00460097	0.00469418	0.00445723
1728949800	0.00459956	0.00028074	6.50	0.00401668	0.0046628	0.00396201
1728863400	0.00431882	-1.5E-5	-0.35	0.00433826	0.00434404	0.00426466
1728777000	0.00433403	7.5E-5	1.76	0.00426816	0.0043538	0.00426237
1728690600	0.00425936	8.9E-5	2.13	0.00416921	0.00432271	0.00416554
1728604200	0.00416988	2.5E-5	0.60	0.00414968	0.00422156	0.00407832
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109
1728345000	0.00424793	-2.1E-5	-0.49	0.00401668	0.0046628	0.00396201
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566
1727999400	0.00411295	-1.9E-5	-0.46	0.00401668	0.0046628	0.00396201
1727913000	0.00413204	-0.000158	-3.68	0.004288	0.00437179	0.00412308
1727826600	0.00429009	-0.00025	-5.51	0.00455511	0.00464884	0.00424604
1727740200	0.00454027	-0.000103	-2.22	0.00465326	0.0046554	0.0045067
1727653800	0.00464374	-3.9E-5	-0.83	0.0046831	0.00469554	0.00461359
1727567400	0.00468247	-3.8E-5	-0.80	0.00472358	0.00473354	0.00464441
1727481000	0.00472083	0.00011916	2.59	0.00460083	0.00477317	0.00457887
1727394600	0.00460167	9.5E-5	2.11	0.00451955	0.00466375	0.004479
1727308200	0.00450674	-0.00014	-3.01	0.00463939	0.00466312	0.00447865
1727221800	0.00464654	1.1E-5	0.24	0.00463429	0.00467397	0.00454249
1727135400	0.00463552	0.00011667	2.58	0.00401668	0.00472594	0.00396201
1727049000	0.00451885	-6.5E-5	-1.42	0.00457775	0.0045878	0.00442463
1726962600	0.0045834	0.00011334	2.54	0.00447907	0.00458724	0.00443066