The Doge NFTDOGGG

US$ 0.003913

0.000012

(

0.30%

)

公式リンク

ウェブサイト

Discord

情報

ランク 392

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:07:02

取引量 (24 時間)

$ 16,578

最終取引サイズ

2,550.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002494

完全希薄化時価総額

US$ 66,404,800

開始日

2021/8/31

日数範囲 0.003888-0.003916

52 週間範囲 0.001217-0.022631

流通量"供給 14,931,612,638 / 16,969,696,969

87.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003994	Gate.io	20765	/cdn/crypto/logos/exchanges/GATE.png	$ 83.04	1735868885	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	22 分s 前
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	2 時間s 前
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	2 時間s 前
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	2 時間s 前
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00376417	0.00014897	3.95757896163	0.00372923	0.00394453	483451.918674	CX
4	0.00428213	-0.00036899	-8.61697332869	0.00249061	0.02263092	307486.152743	CX
12	0.00331154	0.0006016	18.1667743708	0.00249061	0.02263092	423217.196286	CX
26	0.00478506	-0.00087192	-18.2217150882	0.00249061	0.02263092	1451593.11795	CX
52	0.00290117	0.00101197	34.8814443828	0.00121664	0.02263092	1829758.36739	CX
156	0.00565741	-0.00174427	-30.8315996189	0.00045966	0.08300953	11906398.0592	CX
260	0.00811478	-0.00420164	-51.7776205886	0.00045966	0.08300953	10934720.9019	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.00389463	0.00010817	2.86	0.00376943	0.00394453	0.0037424	1692081
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424	0
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744	0
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923	1692081
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523	0
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591	0
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479	0
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732	0
1735170600	0.00394603	0.00129093	48.62	0.00394005	0.00400097	0.00388964	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	-0.001103	-29.82	0.00386193	0.00390842	0.00249061	1724572
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986	0
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097	0
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053	0
1734652200	0.00388757	0.00113196	41.08	0.00408928	0.00419915	0.00376916	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-0.001568	-34.72	0.00449284	0.00456637	0.00292591	3100
1734393000	0.00451618	4.9E-5	1.10	0.00490644	0.00505945	0.00438962	1692081
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394	0
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228	0
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717	0
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601	0
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821	0
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619	0
1733788200	0.00419268	-0.015534	-78.75	0.00490644	0.00505945	0.00402011	1692081
1733701800	0.01972645	-0.000111	-0.56	0.00452401	0.01982446	0.00450942	102926
1733615400	0.01983762	-4.5E-5	-0.23	0.01982004	0.01991716	0.01969862	0
1733529000	0.01988271	0.01503048	309.76	0.00428213	0.02263092	0.00428033	10686
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799	0
1733356200	0.00490773	0.00211883	75.97	0.00278791	0.00661672	0.00278791	9033
1733269800	0.0027889	-0.001324	-32.19	0.00410992	0.0045358	0.00267544	713275
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385	0
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392	0
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108	0
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038	0
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558	0
1732751400	0.00414222	-0.002344	-36.14	0.00376732	0.00416241	0.00373072	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00037029	5.89	0.00768202	0.00779284	0.00631755	1692662
1732492200	0.006288	-0.000854	-11.96	0.00717303	0.00738912	0.00610209	105959
1732405800	0.00714157	0.00059274	9.05	0.00656157	0.0073489	0.00654617	6358
1732319400	0.00654883	-0.000434	-6.22	0.00696107	0.00728439	0.00631964	28717
1732233000	0.00698308	0.00101415	16.99	0.00596623	0.00740531	0.00589222	98601
1732146600	0.00596893	-0.001783	-23.00	0.00775291	0.00777006	0.00596815	35255
1732060200	0.00775226	0.00167026	27.46	0.00607824	0.00798175	0.00590173	98064
1731973800	0.006082	-0.000154	-2.47	0.00768202	0.00779284	0.0035482	1751233
1731887400	0.00623573	-0.000332	-5.05	0.00658692	0.00663438	0.00619324	45634
1731801000	0.00656821	-0.000861	-11.59	0.00740613	0.00745694	0.00637968	1174202
1731714600	0.007429	-0.000216	-2.83	0.00768202	0.00779284	0.00732994	3119027
1731628200	0.00764517	-0.000502	-6.16	0.00813875	0.00858239	0.0075941	1541398
1731541800	0.00814699	-0.000337	-3.97	0.00846991	0.00941048	0.00780592	196572
1731455400	0.00848427	-0.0006	-6.61	0.00906052	0.00950789	0.00847803	282052
1731369000	0.00908388	-0.000477	-4.99	0.00954954	0.01005738	0.00846828	141177
1731282600	0.00956055	0.00215539	29.11	0.00735619	0.01113649	0.00735619	1272711
1731196200	0.00740516	0.00030292	4.27	0.00710736	0.00745087	0.00700109	82371
1731109800	0.00710224	-0.00015	-2.07	0.00732862	0.00759023	0.00701866	124119
1731023400	0.00725217	0.00028094	4.03	0.00694376	0.00752044	0.00682381	57725
1730937000	0.00697123	0.00180109	34.84	0.00516846	0.0070519	0.00516644	217270
1730850600	0.00517014	0.00017015	3.40	0.00498431	0.00582346	0.00494115	1268470
1730764200	0.00499999	-8.7E-5	-1.71	0.00330516	0.00564193	0.00326017	1843609
1730677800	0.0050865	-0.000534	-9.50	0.00561163	0.00566177	0.00484598	984237
1730591400	0.00562091	-0.00013	-2.26	0.00575886	0.00606744	0.00560594	275135
1730505000	0.00575044	0.00031234	5.74	0.00564811	0.00591151	0.00554656	128619
1730418600	0.0054381	-0.000973	-15.18	0.00640963	0.00643526	0.00528761	51616
1730332200	0.00641079	-0.000862	-11.85	0.0072713	0.00731316	0.0063095	76983
1730245800	0.00727237	0.00070528	10.74	0.00656517	0.00742444	0.00640394	107649
1730159400	0.00656709	0.0017304	35.78	0.00330516	0.00659317	0.00326017	1735196
1730073000	0.00483669	0.00032393	7.18	0.00450733	0.0051363	0.00449337	56831
1729986600	0.00451276	-0.000242	-5.09	0.00480073	0.00480073	0.00433576	63529
1729900200	0.00475485	-0.000359	-7.02	0.00512225	0.00514306	0.00463718	109860
1729813800	0.00511367	-0.000561	-9.89	0.0056686	0.00623969	0.0049108	255264
1729727400	0.00567432	-0.00112	-16.49	0.0067859	0.00714154	0.00564156	118232
1729641000	0.0067939	-0.000245	-3.48	0.00704869	0.00712692	0.00679119	16926
1729554600	0.00703924	0.00015986	2.32	0.00689763	0.00727624	0.00663995	121141
1729468200	0.00687938	9.9E-5	1.46	0.00678568	0.00703697	0.00675852	17671
1729381800	0.00678036	0.00038556	6.03	0.00639197	0.00704237	0.0063796	116100
1729295400	0.0063948	0.00186599	41.20	0.00330516	0.00639552	0.00326017	1978397
1729209000	0.00452881	-0.000326	-6.71	0.00330516	0.00464054	0.00326017	1699764
1729122600	0.00485502	0.00103629	27.14	0.00383112	0.00544062	0.00381935	671285
1729036200	0.00381873	6.0E-5	1.60	0.00375965	0.00383581	0.00364219	18911
1728949800	0.00375849	0.00050087	15.38	0.00330516	0.00426313	0.00324368	1680486
1728863400	0.00325762	1.3E-5	0.40	0.0032475	0.00345791	0.00308064	778581
1728777000	0.00324433	7.0E-6	0.22	0.0032438	0.00340258	0.00316003	241142
1728690600	0.00323711	-7.5E-5	-2.26	0.00331154	0.00349572	0.00311718	38676
1728604200	0.00331207	0.00020959	6.76	0.00310633	0.00331305	0.00307594	8646
1728517800	0.00310248	2.0E-6	0.06	0.00309585	0.00341016	0.00307213	171138
1728431400	0.00310007	-0.00025	-7.46	0.00335221	0.00341423	0.00307769	10284
1728345000	0.00334979	-1.7E-5	-0.50	0.00330516	0.00426313	0.00282387	1679306
1728258600	0.00336671	0.00015446	4.81	0.00320588	0.00350964	0.00311772	110900
1728172200	0.00321225	-4.7E-5	-1.44	0.00326695	0.00327685	0.0031316	11349
1728085800	0.00325958	0.00015724	5.07	0.00310446	0.0032848	0.0030374	16011
1727999400	0.00310234	-0.00018	-5.48	0.00330516	0.00426313	0.00309732	1680381