The Doge NFTDOGGG

US$ 0.003612

0.000021

(

0.58%

)

公式リンク

ウェブサイト

Discord

情報

ランク 376

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:07:02

取引量 (24 時間)

$ 192,530

最終取引サイズ

2,550.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002494

完全希薄化時価総額

US$ 61,297,600

開始日

2021/8/31

日数範囲 0.003565-0.00364

52 週間範囲 0.001217-0.022631

流通量"供給 14,931,612,638 / 16,969,696,969

87.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002333	Gate.io	6873595	/cdn/crypto/logos/exchanges/GATE.png	$ 16,054.56	1738058515	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	最近
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	10 時間s 前
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	10 時間s 前
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	10 時間s 前
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00369278	-8.06E-5	-2.18263747096	0.00343064	0.00386036	241725.959337	CX
4	0.00379241	-0.00018023	-4.75238700457	0.00332973	0.00421912	362588.939006	CX
12	0.00498431	-0.00137213	-27.5289859579	0.00249061	0.02263092	370618.06648	CX
26	0.0061043	-0.00249212	-40.8256474944	0.00249061	0.02263092	367207.247126	CX
52	0.00247002	0.00114216	46.2409211261	0.00121664	0.02263092	1500441.42764	CX
156	0.00264702	0.00096516	36.462134778	0.00045966	0.08300953	11905944.1948	CX
260	0.00811478	-0.0045026	-55.4864087505	0.00045966	0.08300953	10718646.176	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064	1692081
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779	0
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916	0
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294	0
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657	0
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083	0
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219	0
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617	1692081
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617	0
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277	0
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653	0
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176	0
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058	0
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417	0
1736812200	0.00353625	-0.00015	-4.07	0.00376943	0.0037962	0.00332973	1692081
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632	0
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167	0
1736553000	0.00369821	6.8E-5	1.87	0.00376943	0.0037962	0.00361607	1692081
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973	0
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063	0
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492	0
1736207400	0.00416548	5.3E-5	1.29	0.00376943	0.00421912	0.0037424	1692081
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945	0
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396	0
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128	0
1735861800	0.00389463	0.00010817	2.86	0.00376943	0.00394453	0.0037424	1692081
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424	0
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744	0
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923	1692081
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523	0
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591	0
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479	0
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732	0
1735170600	0.00394603	0.00129093	48.62	0.00394005	0.00400097	0.00388964	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	-0.001103	-29.82	0.00386193	0.00390842	0.00249061	1724572
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986	0
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097	0
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053	0
1734652200	0.00388757	0.00113196	41.08	0.00408928	0.00419915	0.00376916	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-0.001568	-34.72	0.00449284	0.00456637	0.00292591	3100
1734393000	0.00451618	4.9E-5	1.10	0.00490644	0.00505945	0.00438962	1692081
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394	0
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228	0
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717	0
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601	0
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821	0
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619	0
1733788200	0.00419268	-0.015534	-78.75	0.00490644	0.00505945	0.00402011	1692081
1733701800	0.01972645	-0.000111	-0.56	0.00452401	0.01982446	0.00450942	102926
1733615400	0.01983762	-4.5E-5	-0.23	0.01982004	0.01991716	0.01969862	0
1733529000	0.01988271	0.01503048	309.76	0.00428213	0.02263092	0.00428033	10686
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799	0
1733356200	0.00490773	0.00211883	75.97	0.00278791	0.00661672	0.00278791	9033
1733269800	0.0027889	-0.001324	-32.19	0.00410992	0.0045358	0.00267544	713275
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385	0
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392	0
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108	0
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038	0
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558	0
1732751400	0.00414222	-0.002344	-36.14	0.00376732	0.00416241	0.00373072	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00037029	5.89	0.00768202	0.00779284	0.00631755	1692662
1732492200	0.006288	-0.000854	-11.96	0.00717303	0.00738912	0.00610209	105959
1732405800	0.00714157	0.00059274	9.05	0.00656157	0.0073489	0.00654617	6358
1732319400	0.00654883	-0.000434	-6.22	0.00696107	0.00728439	0.00631964	28717
1732233000	0.00698308	0.00101415	16.99	0.00596623	0.00740531	0.00589222	98601
1732146600	0.00596893	-0.001783	-23.00	0.00775291	0.00777006	0.00596815	35255
1732060200	0.00775226	0.00167026	27.46	0.00607824	0.00798175	0.00590173	98064
1731973800	0.006082	-0.000154	-2.47	0.00768202	0.00779284	0.0035482	1751233
1731887400	0.00623573	-0.000332	-5.05	0.00658692	0.00663438	0.00619324	45634
1731801000	0.00656821	-0.000861	-11.59	0.00740613	0.00745694	0.00637968	1174202
1731714600	0.007429	-0.000216	-2.83	0.00768202	0.00779284	0.00732994	3119027
1731628200	0.00764517	-0.000502	-6.16	0.00813875	0.00858239	0.0075941	1541398
1731541800	0.00814699	-0.000337	-3.97	0.00846991	0.00941048	0.00780592	196572
1731455400	0.00848427	-0.0006	-6.61	0.00906052	0.00950789	0.00847803	282052
1731369000	0.00908388	-0.000477	-4.99	0.00954954	0.01005738	0.00846828	141177
1731282600	0.00956055	0.00215539	29.11	0.00735619	0.01113649	0.00735619	1272711
1731196200	0.00740516	0.00030292	4.27	0.00710736	0.00745087	0.00700109	82371
1731109800	0.00710224	-0.00015	-2.07	0.00732862	0.00759023	0.00701866	124119
1731023400	0.00725217	0.00028094	4.03	0.00694376	0.00752044	0.00682381	57725
1730937000	0.00697123	0.00180109	34.84	0.00516846	0.0070519	0.00516644	217270
1730850600	0.00517014	0.00017015	3.40	0.00498431	0.00582346	0.00494115	1268470
1730764200	0.00499999	-8.7E-5	-1.71	0.00330516	0.00564193	0.00326017	1843609
1730677800	0.0050865	-0.000534	-9.50	0.00561163	0.00566177	0.00484598	984237
1730591400	0.00562091	-0.00013	-2.26	0.00575886	0.00606744	0.00560594	275135
1730505000	0.00575044	0.00031234	5.74	0.00564811	0.00591151	0.00554656	128619
1730418600	0.0054381	-0.000973	-15.18	0.00640963	0.00643526	0.00528761	51616
1730332200	0.00641079	-0.000862	-11.85	0.0072713	0.00731316	0.0063095	76983
1730245800	0.00727237	0.00070528	10.74	0.00656517	0.00742444	0.00640394	107649
1730159400	0.00656709	0.0017304	35.78	0.00330516	0.00659317	0.00326017	1735196
1730073000	0.00483669	0.00032393	7.18	0.00450733	0.0051363	0.00449337	56831
1729986600	0.00451276	-0.000242	-5.09	0.00480073	0.00480073	0.00433576	63529