Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DMT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DMT | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-DMT | 0 | - | |||
| 0.020136 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732320123 | DMT/USDT | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | 0 | 22 時間s 前 |
| 0.00041047 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732320134 | DMT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | 0 | 22 時間s 前 |
| 5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732320134 | DMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05186093 | 0.00400831 | 7.72895896776 | 0.05060057 | 0.05686069 | 0 | CX |
| 4 | 0.03797955 | 0.01788969 | 47.1034806889 | 0.03782744 | 0.05686069 | 0 | CX |
| 12 | 0.03369067 | 0.02217857 | 65.8300057553 | 0.00564633 | 0.05686069 | 0 | CX |
| 26 | 0.03938872 | 0.01648052 | 41.840709726 | 0.00451287 | 0.05686069 | 0 | CX |
| 52 | 0.00037451 | 0.05549473 | 14817.9567969 | 0.00036891 | 0.05686069 | 1277.21295354 | CX |
| 156 | 0.0197262 | 0.03614304 | 183.223530127 | 0.00036039 | 2.2458746 | 13091.7907462 | CX |
| 260 | 0.10651693 | -0.05064769 | -47.5489577103 | 0.00036039 | 3.078428 | 123480.18801 | CX |
DMTについて
DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.05644103 | 0.00026623 | 0.47 | 0.05615268 | 0.05686069 | 0.05542339 | 0 |
| 1732233000 | 0.0561748 | 0.00248974 | 4.64 | 0.05375509 | 0.05642145 | 0.05366788 | 0 |
| 1732146600 | 0.05368506 | 0.0010859 | 2.06 | 0.0526344 | 0.05411617 | 0.05224034 | 0 |
| 1732060200 | 0.05259916 | 0.00100076 | 1.94 | 0.05161105 | 0.05360748 | 0.05154539 | 0 |
| 1731973800 | 0.0515984 | 0.00040089 | 0.78 | 0.05186093 | 0.05280376 | 0.05099491 | 0 |
| 1731887400 | 0.05119751 | -0.000356 | -0.69 | 0.05163172 | 0.05209068 | 0.05060057 | 0 |
| 1731801000 | 0.05155369 | -0.000389 | -0.75 | 0.05186093 | 0.05229059 | 0.05141209 | 0 |
| 1731714600 | 0.0519425 | 0.00217548 | 4.37 | 0.04996976 | 0.05237042 | 0.04968469 | 0 |
| 1731628200 | 0.04976702 | -0.001787 | -3.47 | 0.05154504 | 0.05231502 | 0.04942502 | 0 |
| 1731541800 | 0.05155444 | 0.00140926 | 2.81 | 0.05026597 | 0.05326506 | 0.04920332 | 0 |
| 1731455400 | 0.05014518 | -0.000423 | -0.84 | 0.05043294 | 0.05128833 | 0.04861286 | 0 |
| 1731369000 | 0.05056845 | 0.00475152 | 10.37 | 0.04587694 | 0.0510772 | 0.04577058 | 0 |
| 1731282600 | 0.04581693 | 0.00203461 | 4.65 | 0.04376311 | 0.0464265 | 0.04364981 | 0 |
| 1731196200 | 0.04378232 | 0.0001575 | 0.36 | 0.0436268 | 0.04385619 | 0.04319528 | 0 |
| 1731109800 | 0.04362482 | 0.0002621 | 0.60 | 0.0432915 | 0.04405447 | 0.04313904 | 0 |
| 1731023400 | 0.04336272 | 0.00023709 | 0.55 | 0.04311675 | 0.04385966 | 0.04246897 | 0 |
| 1730937000 | 0.04312563 | 0.00352103 | 8.89 | 0.03963275 | 0.04358925 | 0.03961279 | 0 |
| 1730850600 | 0.0396046 | 0.0010389 | 2.69 | 0.03865673 | 0.04014897 | 0.03847086 | 0 |
| 1730764200 | 0.0385657 | -0.000687 | -1.75 | 0.03950624 | 0.03950624 | 0.03808799 | 0 |
| 1730677800 | 0.03925294 | -0.000207 | -0.52 | 0.03950624 | 0.03950624 | 0.03846673 | 0 |
| 1730591400 | 0.03946001 | -0.00013 | -0.33 | 0.03964747 | 0.0398194 | 0.03938587 | 0 |
| 1730505000 | 0.03958955 | -0.000492 | -1.23 | 0.04001843 | 0.04077652 | 0.03923386 | 0 |
| 1730418600 | 0.04008178 | -0.001186 | -2.87 | 0.04121747 | 0.04141072 | 0.03970204 | 0 |
| 1730332200 | 0.04126818 | -0.000126 | -0.30 | 0.04144726 | 0.04155732 | 0.04072322 | 0 |
| 1730245800 | 0.04139446 | 0.00156239 | 3.92 | 0.0397593 | 0.04192567 | 0.03974175 | 0 |
| 1730159400 | 0.03983207 | 0.00110129 | 2.84 | 0.03888235 | 0.04001097 | 0.03832588 | 0 |
| 1730073000 | 0.03873078 | 0.00051797 | 1.36 | 0.03819 | 0.03888574 | 0.03810756 | 0 |
| 1729986600 | 0.03821281 | 0.0004179 | 1.11 | 0.03797955 | 0.03836107 | 0.03782744 | 0 |
| 1729900200 | 0.03779491 | -0.001015 | -2.62 | 0.03888235 | 0.03917512 | 0.03736068 | 0 |
| 1729813800 | 0.03881038 | 0.00080809 | 2.13 | 0.03798616 | 0.03918353 | 0.0379161 | 0 |
| 1729727400 | 0.03800229 | -0.000384 | -1.00 | 0.03837579 | 0.03837864 | 0.03717009 | 0 |
| 1729641000 | 0.03838589 | -8.2E-5 | -0.21 | 0.03838308 | 0.03860964 | 0.03794939 | 0 |
| 1729554600 | 0.03846808 | -0.000864 | -2.20 | 0.03931521 | 0.03957032 | 0.03809765 | 0 |
| 1729468200 | 0.0393316 | 0.00037558 | 0.96 | 0.03897614 | 0.03950281 | 0.03880936 | 0 |
| 1729381800 | 0.03895602 | -4.9E-5 | -0.13 | 0.03902391 | 0.03911166 | 0.03878138 | 0 |
| 1729295400 | 0.03900477 | 0.0006364 | 1.66 | 0.03434473 | 0.03932123 | 0.034251 | 0 |
| 1729209000 | 0.03836837 | -0.000193 | -0.50 | 0.03434473 | 0.03844322 | 0.034251 | 0 |
| 1729122600 | 0.03856093 | 0.00049557 | 1.30 | 0.03815124 | 0.03896501 | 0.03806978 | 0 |
| 1729036200 | 0.03806536 | 0.00038038 | 1.01 | 0.03765243 | 0.03864366 | 0.03697175 | 0 |
| 1728949800 | 0.03768498 | 0.00190798 | 5.33 | 0.03434473 | 0.03789252 | 0.00575583 | 0 |
| 1728863400 | 0.035777 | -0.00022 | -0.61 | 0.03605746 | 0.03606204 | 0.03536194 | 0 |
| 1728777000 | 0.03599721 | 0.00040033 | 1.12 | 0.03564388 | 0.03617004 | 0.03560908 | 0 |
| 1728690600 | 0.03559688 | 0.00128612 | 3.75 | 0.03434473 | 0.03614395 | 0.034251 | 0 |
| 1728604200 | 0.03431076 | -0.000242 | -0.70 | 0.03452281 | 0.03489741 | 0.03356758 | 0 |
| 1728517800 | 0.03455228 | -0.0009 | -2.54 | 0.03542489 | 0.03562655 | 0.03438631 | 0 |
| 1728431400 | 0.03545183 | -0.000132 | -0.37 | 0.03550966 | 0.03601542 | 0.03526481 | 0 |
| 1728345000 | 0.03558387 | -0.00024 | -0.67 | 0.03462761 | 0.03672077 | 0.00564633 | 0 |
| 1728258600 | 0.03582409 | 0.00045155 | 1.28 | 0.03535044 | 0.0358575 | 0.03524614 | 0 |
| 1728172200 | 0.03537254 | 2.0E-5 | 0.06 | 0.03544185 | 0.03554948 | 0.03517618 | 0 |
| 1728085800 | 0.03535301 | 0.00071691 | 2.07 | 0.03462761 | 0.03560104 | 0.0344643 | 0 |
| 1727999400 | 0.0346361 | 3.8E-5 | 0.11 | 0.03451189 | 0.03501971 | 0.03421006 | 0 |
| 1727913000 | 0.03459803 | -0.000112 | -0.32 | 0.03467448 | 0.03550236 | 0.03418777 | 0 |
| 1727826600 | 0.03470989 | -0.001332 | -3.70 | 0.03609842 | 0.03652712 | 0.03432941 | 0 |
| 1727740200 | 0.03604221 | -0.001407 | -3.76 | 0.03735569 | 0.03737433 | 0.03587556 | 0 |
| 1727653800 | 0.03744926 | -7.2E-5 | -0.19 | 0.03755104 | 0.03762067 | 0.03730772 | 0 |
| 1727567400 | 0.03752108 | 4.5E-5 | 0.12 | 0.03752256 | 0.03773554 | 0.03730872 | 0 |
| 1727481000 | 0.03747594 | 0.00033484 | 0.90 | 0.03711463 | 0.03790362 | 0.03696243 | 0 |
| 1727394600 | 0.0371411 | 0.0012395 | 3.45 | 0.03602027 | 0.03747426 | 0.03572233 | 0 |
| 1727308200 | 0.0359016 | -0.000778 | -2.12 | 0.03663313 | 0.03683165 | 0.035887 | 0 |
| 1727221800 | 0.03668003 | 0.00055643 | 1.54 | 0.03609661 | 0.03685591 | 0.03575832 | 0 |
| 1727135400 | 0.0361236 | -7.7E-5 | -0.21 | 0.03306301 | 0.03640471 | 0.0323353 | 0 |
| 1727049000 | 0.03620024 | -2.0E-6 | -0.01 | 0.03612452 | 0.03643961 | 0.03556852 | 0 |
| 1726962600 | 0.03620269 | 0.00023988 | 0.67 | 0.03602606 | 0.03620269 | 0.03578192 | 0 |
| 1726876200 | 0.03596281 | 4.4E-5 | 0.12 | 0.03586677 | 0.03653828 | 0.03558144 | 0 |
| 1726789800 | 0.03591882 | 0.00101156 | 2.90 | 0.03521457 | 0.03639834 | 0.03516717 | 0 |
| 1726703400 | 0.03490726 | 0.00055336 | 1.61 | 0.03437092 | 0.03498487 | 0.03377216 | 0 |
| 1726617000 | 0.0343539 | 0.00110577 | 3.33 | 0.0331993 | 0.03496132 | 0.03285179 | 0 |
| 1726530600 | 0.03324813 | -0.000462 | -1.37 | 0.03373012 | 0.03374613 | 0.03280601 | 0 |
| 1726444200 | 0.03371062 | -0.0005 | -1.46 | 0.03420535 | 0.03442182 | 0.03348894 | 0 |
| 1726357800 | 0.03421034 | -0.000324 | -0.94 | 0.0345089 | 0.03456941 | 0.03391873 | 0 |
| 1726271400 | 0.03453458 | 0.00137302 | 4.14 | 0.03315852 | 0.0345771 | 0.03286664 | 0 |
| 1726185000 | 0.03316156 | 0.00046103 | 1.41 | 0.03271426 | 0.03337722 | 0.03270189 | 0 |
| 1726098600 | 0.03270053 | -0.000137 | -0.42 | 0.03285047 | 0.0330597 | 0.03166774 | 0 |
| 1726012200 | 0.03283712 | 0.00027727 | 0.85 | 0.03246553 | 0.03307948 | 0.03216443 | 0 |
| 1725925800 | 0.03255985 | 0.0012282 | 3.92 | 0.03306301 | 0.03319457 | 0.03119942 | 0 |
| 1725839400 | 0.03133165 | 0.00049601 | 1.61 | 0.03087974 | 0.03153008 | 0.03057312 | 0 |
| 1725753000 | 0.03083564 | 0.00012519 | 0.41 | 0.03077203 | 0.03124929 | 0.03063378 | 0 |
| 1725666600 | 0.03071045 | -0.001296 | -4.05 | 0.03201703 | 0.03245244 | 0.02994847 | 0 |
| 1725580200 | 0.03200664 | -0.00099 | -3.00 | 0.03306301 | 0.03319457 | 0.03179208 | 0 |
| 1725493800 | 0.03299661 | 0.00013136 | 0.40 | 0.03272865 | 0.03334704 | 0.03181555 | 0 |
| 1725407400 | 0.03286525 | -0.000858 | -2.54 | 0.0337059 | 0.03407826 | 0.03281582 | 0 |
| 1725321000 | 0.03372348 | 0.00108572 | 3.33 | 0.03360566 | 0.03386453 | 0.03271695 | 0 |
| 1725234600 | 0.03263776 | -0.000966 | -2.87 | 0.03360566 | 0.03365212 | 0.03262983 | 0 |
| 1725148200 | 0.03360407 | -8.1E-5 | -0.24 | 0.03369067 | 0.03382826 | 0.03349658 | 0 |
| 1725061800 | 0.03368543 | -0.000158 | -0.47 | 0.03379947 | 0.03413214 | 0.03300959 | 0 |
| 1724975400 | 0.03384377 | 0.00010838 | 0.32 | 0.03364562 | 0.03486892 | 0.03356064 | 0 |
| 1724889000 | 0.03373539 | -0.000271 | -0.80 | 0.03391305 | 0.03431431 | 0.03301638 | 0 |
| 1724802600 | 0.03400626 | -0.00185 | -5.16 | 0.03583879 | 0.03602138 | 0.03307452 | 0 |
| 1724716200 | 0.03585599 | -0.000781 | -2.13 | 0.03668452 | 0.0367351 | 0.03585599 | 0 |
| 1724629800 | 0.03663739 | 0.00015467 | 0.42 | 0.03659266 | 0.03705 | 0.03639004 | 0 |
| 1724543400 | 0.03648272 | -1.0E-5 | -0.03 | 0.03654055 | 0.03676536 | 0.03629003 | 0 |
| 1724457000 | 0.03649286 | 0.00207295 | 6.02 | 0.03441919 | 0.03694694 | 0.03441919 | 0 |
