Dark Matter TokenDMTT

US$ 16.63

-0.145865

(

-0.87%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2440

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 16.48

取引所

UNSW

要求

US$ 16.75

最終取引時間

15:29:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.671845

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.20

完全希薄化時価総額

US$ 166,243

開始日

2020/10/29

日数範囲 16.58-16.77

52 週間範囲 9.24-21.07

流通量"供給 10,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DMT/ETH	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	ETH	1	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.51146959	-1.88551918	-10.1856806713	16.24270813	19.16334587	0	CX
4	20.06953654	-3.44358613	-17.1582742986	15.99034408	21.0688304	0	CX
12	13.55647074	3.06947967	22.6421738288	12.12907673	21.0688304	0	CX
26	15.89508526	0.73086515	4.59805743754	11.06906564	21.0688304	0	CX
52	13.23681989	3.38913052	25.6038123066	9.24057726	21.0688304	0	CX
156	35.79411973	-19.16816932	-53.5511683611	6.20955385	39.69395733	0.57737201	CX
260	290.12202915	-273.49607874	-94.2693250634	6.20955385	381.07594262	1.1712398	CX

Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736553000	16.79737524	0.31	1.87	16.3148708	17.04712172	16.24270813
1736466600	16.48942644	-0.6	-3.52	17.05451249	17.21813595	16.25923471
1736380200	17.0907478	-0.24	-1.40	17.35301752	17.51422872	16.49040161
1736293800	17.33305218	-1.59	-8.39	18.93520713	18.99366608	17.23661288
1736207400	18.91970704	0.24	1.28	16.3148708	19.16334587	16.24270813
1736121000	18.68022553	-0.09	-0.48	18.76193461	18.83173634	18.48354889
1736034600	18.77091645	0.27	1.45	18.51146959	18.83425125	18.34794877
1735948200	18.50264172	0.81	4.60	17.71598651	18.61771192	17.58346588
1735861800	17.68950291	0.49	2.86	16.3148708	17.91615323	16.24270813
1735775400	17.1981706	0.09	0.54	17.12082413	17.27926379	16.99805521
1735689000	17.10599126	-0.1	-0.61	17.22521877	17.66743325	17.00534333
1735602600	17.21038591	-0.01	-0.05	16.3148708	17.55385147	16.24270813
1735516200	17.21921377	-0.21	-1.18	17.42384575	17.4802517	17.05636018
1735429800	17.42553947	0.36	2.10	17.08838686	17.47645367	17.05943967
1735343400	17.06713839	-0.02	-0.14	17.0969581	17.60717793	16.96351362
1735257000	17.09064515	-0.83	-4.64	17.9955527	18.01880283	16.95083639
1735170600	17.92297943	-0.01	-0.04	17.89577728	18.17252061	17.66681735
1735084200	17.93062682	0.4	2.27	17.52849702	18.13238461	17.23738275
1734997800	17.53193578	0.73	4.36	16.3148708	17.72204284	16.24270813
1734911400	16.79901763	-0.31	-1.84	17.18913744	17.4115278	16.66860132
1734825000	17.11327938	-0.68	-3.80	17.82869577	18.23662528	16.90074339
1734738600	17.78927832	0.13	0.75	17.54096894	17.90850584	15.99034408
1734652200	17.65742491	-0.95	-5.12	18.57362392	19.07265495	17.11959233
1734565800	18.6093973	-1.3	-6.55	19.95323454	20.03119691	18.59374324
1734479400	19.9132012	-0.6	-2.92	20.4065865	20.74055697	19.75948342
1734393000	20.51257221	0.22	1.11	16.3148708	21.0688304	16.24270813
1734306600	20.28818019	0.45	2.26	19.87301388	20.28818019	19.68485716
1734220200	19.83975541	-0.19	-0.95	20.06953654	20.23736864	19.63425091
1734133800	20.02970849	0.13	0.64	19.94959048	20.34330302	19.79038095
1734047400	19.90314154	0.22	1.13	19.67695314	20.45257352	19.51255981
1733961000	19.67998131	1.1	5.94	18.6625698	19.76394868	18.29621337
1733874600	18.57696003	-0.47	-2.45	18.98196403	19.37885871	18.05996532
1733788200	19.04324584	-1.45	-7.08	16.3148708	20.22469141	16.24270813
1733701800	20.49507046	-0.07	-0.36	20.5481403	20.59689886	20.19636012
1733615400	20.56892684	-0.05	-0.23	20.55070654	20.6514058	20.4248068
1733529000	20.61568374	1.16	5.96	19.44953296	21.00210816	19.44137231
1733442600	19.4562565	-0.22	-1.13	19.67361703	20.28715369	19.19865733
1733356200	19.67880084	1.09	5.86	18.58301636	19.99804109	18.58301636
1733269800	18.58963726	-0.09	-0.48	18.667343	18.83810061	18.06797199
1733183400	18.6801742	-0.37	-1.97	19.03990973	19.29355689	18.34297027
1733097000	19.05505054	0.04	0.22	19.06849764	19.21821208	18.80032556
1733010600	19.0135801	0.56	3.05	18.40835806	19.16355117	18.35467232
1732924200	18.45136824	0.07	0.39	18.38141254	18.72523738	18.16980039
1732837800	18.3792569	-0.43	-2.31	18.73888977	18.77820457	18.14803868
1732751400	18.81408061	1.74	10.21	17.11127772	18.9057467	16.94503669
1732665000	17.07160365	-0.45	-2.59	17.51720556	17.76710601	16.70268098
1732578600	17.52490428	0.27	1.54	16.3148708	18.1619477	16.24270813
1732492200	17.25832327	-0.2	-1.12	17.53116591	17.72173489	16.89540561
1732405800	17.45428136	0.39	2.30	17.09500776	17.96101111	17.05487176
1732319400	17.06180061	-0.25	-1.46	17.25970904	17.60122426	16.78285032
1732233000	17.3142673	1.52	9.64	15.78432634	17.3724183	15.58852223
1732146600	15.79146048	-0.19	-1.18	15.98059237	16.22325603	15.58025893
1732060200	15.97925793	-0.54	-3.25	16.50605568	16.50605568	15.78448031
1731973800	16.51626931	0.75	4.76	16.3148708	16.51626931	15.68701452
1731887400	15.76590073	-0.29	-1.79	16.09869074	16.21468479	15.65211365
1731801000	16.05296034	0.17	1.04	15.8382687	16.51683388	15.77893723
1731714600	15.88718124	0.19	1.22	15.77113586	16.06953825	15.4785845
1731628200	15.69548311	-0.7	-4.28	16.38118244	16.64160447	15.59062654
1731541800	16.39776035	-0.29	-1.72	16.65582144	17.12734238	16.01949657
1731455400	16.68405008	-0.58	-3.38	17.22331976	17.65516662	16.51108551
1731369000	17.26771571	0.91	5.57	16.33760768	17.36733714	16.01179785
1731282600	16.35644388	0.25	1.56	15.99809413	16.66126187	15.88117624
1731196200	16.10459309	0.92	6.03	15.19932627	16.20400923	15.1967087
1731109800	15.18839408	0.3	2.01	15.04560849	15.32035015	14.83707583
1731023400	14.88865725	0.91	6.53	13.92139007	14.98360813	13.88166468
1730937000	13.97646158	1.52	12.19	12.45401404	14.08316584	12.44913818
1730850600	12.4580687	0.18	1.46	12.35839594	12.71864471	12.22438688
1730764200	12.2786372	-0.33	-2.64	16.3148708	16.45575737	12.12907673
1730677800	12.61178648	-0.15	-1.20	12.80071306	12.80215016	12.37410133
1730591400	12.76514498	-0.12	-0.95	12.90710937	12.94339601	12.70935492
1730505000	12.88822185	-0.03	-0.26	12.94144567	13.26879524	12.69318761
1730418600	12.92173694	-0.73	-5.35	13.6503438	13.689248	12.86189223
1730332200	13.65280739	0.13	0.95	13.52167253	13.94848957	13.37395976
1730245800	13.5236742	0.36	2.72	13.1623476	13.75792058	13.14417863
1730159400	13.16619696	0.3	2.36	16.3148708	16.45575737	12.77022613
1730073000	12.86230282	0.14	1.07	12.71089466	12.94801524	12.64068234
1729986600	12.72618945	0.34	2.73	12.50744316	12.83587055	12.4653055
1729900200	12.3879077	-0.61	-4.66	13.0147888	13.12872986	12.26816694
1729813800	12.99297576	0.05	0.38	12.93066746	13.12503448	12.87728967
1729727400	12.94370396	-0.52	-3.86	13.44730289	13.45998012	12.62107626
1729641000	13.46316226	-0.22	-1.62	13.7035163	13.7035163	13.37945151
1729554600	13.68514202	-0.38	-2.71	14.10436298	14.1906913	13.63889837
1729468200	14.06704985	0.47	3.48	13.60445943	14.13166778	13.53173219
1729381800	13.59378387	0.03	0.23	13.55647074	13.66348295	13.51289599
1729295400	13.56247575	0.2	1.53	16.3148708	16.45575737	13.39192344
1729209000	13.35866496	-0.04	-0.29	16.3148708	16.45575737	13.32843466
1729122600	13.39695327	0.06	0.48	13.3763207	13.57007182	13.30636499
1729036200	13.33305389	-0.16	-1.16	13.49395714	13.76731302	13.07237523
1728949800	13.48979983	0.82	6.50	16.3148708	16.45575737	12.91285775
1728863400	12.66644739	-0.04	-0.35	12.72346924	12.74040642	12.50759713
1728777000	12.71104864	0.22	1.75	12.51786209	12.76904566	12.50087358
1728690600	12.49204572	0.26	2.15	12.22767167	12.67784149	12.21689346