DiemlibreDLB

US$ 0.003624

-0.000036

(

-0.99%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3740

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 19,492,374

開始日

2021/4/29

日数範囲 0.003619-0.003659

52 週間範囲 0.00000000-0.004598

流通量"供給 0 / 5,378,987,373

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	DLB/ETH	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	ETH	1	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00403953	-0.00041573	-10.2915438182	0.00354805	0.00418178	0	CX
4	0.00437953	-0.00075573	-17.2559612561	0.00348938	0.0045976	0	CX
12	0.00295826	0.00066554	22.4976844496	0.00253569	0.0045976	0	CX
26	0.00346859	0.00015521	4.47472892443	0.00241547	0.0045976	0	CX
52	0	0	0	0	0.0045976	5.427E-5	CX
156	0	0	0	0	0.0045976	4.195E-5	CX
260	0	0	0	0	0.0045976	4.195E-5	CX

Diemlibre is a Latin word “Diem” meaning Day and Spanish word “Libre” meaning Free. Everyone deserves Security, Privacy, and Freedom that is why Diemlibre is Fast and Free.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736553000	0.00366549	6.7E-5	1.86	0.00373607	0.0037626	0.00358407
1736466600	0.00359829	-0.000131	-3.51	0.0037216	0.0037573	0.00354805
1736380200	0.00372951	-5.3E-5	-1.40	0.00378674	0.00382192	0.0035985
1736293800	0.00378238	-0.000346	-8.38	0.004132	0.00414476	0.00376134
1736207400	0.00412862	5.2E-5	1.28	0.00373607	0.00418178	0.00370928
1736121000	0.00407636	-2.0E-5	-0.49	0.00409419	0.00410942	0.00403344
1736034600	0.00409615	5.9E-5	1.46	0.00403953	0.00410997	0.00400385
1735948200	0.00403761	0.00017745	4.60	0.00386594	0.00406272	0.00383703
1735861800	0.00386016	0.00010721	2.86	0.00373607	0.00390962	0.00370928
1735775400	0.00375295	2.0E-5	0.54	0.00373607	0.00377064	0.00370928
1735689000	0.00373283	-2.3E-5	-0.61	0.00375885	0.00385535	0.00371087
1735602600	0.00375561	-2.0E-6	-0.05	0.00373086	0.0038422	0.00369623
1735516200	0.00375754	-4.5E-5	-1.18	0.00380219	0.0038145	0.003722
1735429800	0.00380256	7.8E-5	2.09	0.00372899	0.00381367	0.00372267
1735343400	0.00372435	-5.0E-6	-0.13	0.00373086	0.0038422	0.00370174
1735257000	0.00372948	-0.000182	-4.65	0.00392695	0.00393202	0.00369897
1735170600	0.00391111	-2.0E-6	-0.05	0.00390518	0.00396557	0.00385521
1735084200	0.00391278	8.7E-5	2.27	0.00382503	0.00395681	0.0037615
1734997800	0.00382578	0.00015994	4.36	0.00382775	0.00387383	0.00348938
1734911400	0.00366584	-6.9E-5	-1.85	0.00375098	0.00379951	0.00363739
1734825000	0.00373442	-0.000148	-3.81	0.00389054	0.00397956	0.00368804
1734738600	0.00388194	2.9E-5	0.75	0.00382775	0.00390796	0.00348938
1734652200	0.00385316	-0.000208	-5.12	0.0040531	0.00416199	0.0037358
1734565800	0.0040609	-0.000285	-6.56	0.00435415	0.00437116	0.00405749
1734479400	0.00434542	-0.000131	-2.93	0.00445308	0.00452596	0.00431187
1734393000	0.00447621	4.9E-5	1.11	0.00429313	0.0045976	0.0042285
1734306600	0.00442724	9.8E-5	2.26	0.00433665	0.00442724	0.00429559
1734220200	0.00432939	-4.1E-5	-0.94	0.00437953	0.00441616	0.00428454
1734133800	0.00437084	2.8E-5	0.64	0.00435336	0.00443927	0.00431861
1734047400	0.00434322	4.9E-5	1.14	0.00429386	0.00446312	0.00425799
1733961000	0.00429452	0.0002407	5.94	0.00407251	0.00431285	0.00399256
1733874600	0.00405382	-0.000102	-2.45	0.0041422	0.00422881	0.00394101
1733788200	0.00415558	-0.000317	-7.09	0.00429313	0.00442702	0.00398453
1733701800	0.00447239	-1.6E-5	-0.36	0.00448397	0.00449461	0.00440721
1733615400	0.00448851	-1.0E-5	-0.22	0.00448453	0.00450651	0.00445706
1733529000	0.00449871	0.00025301	5.96	0.00424424	0.00458304	0.00424245
1733442600	0.0042457	-4.9E-5	-1.14	0.00429313	0.00442702	0.00418949
1733356200	0.00429427	0.00023768	5.86	0.00405515	0.00436393	0.00405515
1733269800	0.00405659	-2.0E-5	-0.49	0.00407355	0.00411081	0.00394275
1733183400	0.00407635	-8.2E-5	-1.97	0.00415485	0.0042102	0.00400276
1733097000	0.00415815	9.0E-6	0.22	0.00416109	0.00419376	0.00410257
1733010600	0.0041491	0.00012268	3.05	0.00401703	0.00418183	0.00400532
1732924200	0.00402642	1.6E-5	0.40	0.00401115	0.00408618	0.00396497
1732837800	0.00401068	-9.5E-5	-2.31	0.00408916	0.00409774	0.00396023
1732751400	0.00410557	0.00038024	10.21	0.00373399	0.00412557	0.00369771
1732665000	0.00372533	-9.9E-5	-2.59	0.00382257	0.0038771	0.00364482
1732578600	0.00382425	5.8E-5	1.54	0.00348725	0.00396326	0.00339989
1732492200	0.00376607	-4.3E-5	-1.13	0.00382561	0.0038672	0.00368688
1732405800	0.00380884	8.6E-5	2.31	0.00373044	0.00391941	0.00372168
1732319400	0.00372319	-5.5E-5	-1.46	0.00376638	0.0038409	0.00366232
1732233000	0.00377828	0.0003323	9.64	0.00344442	0.00379097	0.00340169
1732146600	0.00344598	-4.1E-5	-1.18	0.00348725	0.0035402	0.00339989
1732060200	0.00348696	-0.000117	-3.25	0.00360192	0.00360192	0.00344445
1731973800	0.00360414	0.00016374	4.76	0.00344154	0.00360414	0.00337841
1731887400	0.0034404	-6.3E-5	-1.80	0.00351302	0.00353833	0.00341557
1731801000	0.00350304	3.6E-5	1.04	0.00345619	0.00360427	0.00344324
1731714600	0.00346687	4.2E-5	1.23	0.00344154	0.00350666	0.0033777
1731628200	0.00342503	-0.000153	-4.28	0.00357467	0.00363149	0.00340215
1731541800	0.00357828	-6.2E-5	-1.70	0.0036346	0.00373749	0.00349574
1731455400	0.00364076	-0.000127	-3.37	0.00375844	0.00385267	0.00360301
1731369000	0.00376812	0.00019885	5.57	0.00356516	0.00378986	0.00349406
1731282600	0.00356927	5.5E-5	1.57	0.00349107	0.00363578	0.00346556
1731196200	0.00351431	0.00019993	6.03	0.00331676	0.003536	0.00331619
1731109800	0.00331438	6.5E-5	2.00	0.00328322	0.00334317	0.00323771
1731023400	0.00324897	0.00019906	6.53	0.00303789	0.00326969	0.00302923
1730937000	0.00304991	0.00033134	12.19	0.00271769	0.0030732	0.00271662
1730850600	0.00271857	3.9E-5	1.46	0.00269682	0.00277543	0.00266758
1730764200	0.00267942	-7.3E-5	-2.65	0.00257068	0.00298419	0.00253569
1730677800	0.00275212	-3.3E-5	-1.18	0.00279334	0.00279366	0.00270025
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00282448	0.00277341
1730505000	0.00281244	-7.0E-6	-0.25	0.00282405	0.00289549	0.00276988
1730418600	0.00281975	-0.00016	-5.37	0.00297875	0.00298724	0.00280669
1730332200	0.00297928	2.8E-5	0.95	0.00295067	0.00304381	0.00291844
1730245800	0.00295111	7.8E-5	2.71	0.00287226	0.00300222	0.00286829
1730159400	0.0028731	6.6E-5	2.35	0.00257068	0.00298419	0.00253569
1730073000	0.00280678	3.0E-5	1.08	0.00277374	0.00282549	0.00275842
1729986600	0.00277708	7.4E-5	2.74	0.00272935	0.00280101	0.00272015
1729900200	0.00270326	-0.000132	-4.66	0.00284006	0.00286492	0.00267713
1729813800	0.0028353	1.1E-5	0.39	0.0028217	0.00286412	0.00281005
1729727400	0.00282455	-0.000113	-3.85	0.00293444	0.00293721	0.00275414
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963
1729554600	0.00298634	-8.3E-5	-2.70	0.00307782	0.00309666	0.00297625
1729468200	0.00306968	0.00010328	3.48	0.00296873	0.00308378	0.00295286
1729381800	0.0029664	7.0E-6	0.24	0.00295826	0.00298161	0.00294875
1729295400	0.00295957	4.4E-5	1.51	0.00257068	0.0029964	0.00253569
1729209000	0.0029151	-8.0E-6	-0.27	0.00257068	0.00298419	0.00253569
1729122600	0.00292345	1.4E-5	0.48	0.00291895	0.00296123	0.00290368
1729036200	0.00290951	-3.4E-5	-1.16	0.00294462	0.00300427	0.00285262
1728949800	0.00294371	0.00017967	6.50	0.00257068	0.00298419	0.00253569
1728863400	0.00276404	-1.0E-5	-0.36	0.00277649	0.00278018	0.00272938
1728777000	0.00277378	4.8E-5	1.76	0.00273162	0.00278643	0.00272791
1728690600	0.00272599	5.7E-5	2.14	0.00266829	0.00276653	0.00266594