	リアルタイム株価	レベル2
Forex

D CommunityDILI

US$ 0.031527

0.002094

(

7.12%

)

公式リンク

ウェブサイト

情報

ランク 4975

EOS

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:48:52

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028621

完全希薄化時価総額

US$ 315,268,900

開始日

2019/8/17

日数範囲 0.029219-0.031629

52 週間範囲 0.017589-0.036218

流通量"供給 0 / 10,000,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	18 時間s 前
3.44E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	18 時間s 前
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02755553	0.00397136	14.4122069145	0.02686523	0.03131687	0	CX
4	0.02331559	0.0082113	35.2180665383	0.02091432	0.03131687	0	CX
12	0.02141319	0.0101137	47.2311691999	0.01908652	0.03131687	0	CX
26	0.03336777	-0.00184088	-5.51694044882	0.01908652	0.0351391	0	CX
52	0.01823542	0.01329147	72.8882032879	0.01758937	0.03621765	0	CX
156	0.03570753	-0.00418064	-11.7080066865	0.0078372	0.04225875	0	CX
260	0	0	0	0	0.0430679	0.00024705	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	0.02943678	-0.000782	-2.59	0.03020513	0.03063604	0.02880064
1732578600	0.03021841	0.00045967	1.54	0.03022921	0.03131687	0.02915375
1732492200	0.02975874	-0.000338	-1.12	0.03022921	0.03055781	0.02913296
1732405800	0.03009663	0.00067676	2.30	0.02947713	0.03097039	0.02940793
1732319400	0.02941987	-0.000435	-1.46	0.02976113	0.03035001	0.02893888
1732233000	0.0298552	0.00262579	9.64	0.02721711	0.02995548	0.02687948
1732146600	0.02722941	-0.000324	-1.18	0.02755553	0.02797396	0.02686523
1732060200	0.02755323	-0.000926	-3.25	0.0284616	0.0284616	0.02721737
1731973800	0.02847921	0.00129387	4.76	0.02719436	0.02847921	0.02669549
1731887400	0.02718534	-0.000495	-1.79	0.02775917	0.02795918	0.02698913
1731801000	0.02768032	0.00028586	1.04	0.02731012	0.02848018	0.02720782
1731714600	0.02739446	0.00033055	1.22	0.02719436	0.0277089	0.02668991
1731628200	0.02706391	-0.001211	-4.28	0.02824627	0.02869532	0.02688311
1731541800	0.02827486	-0.000494	-1.72	0.02871984	0.02953289	0.02762262
1731455400	0.02876851	-0.001006	-3.38	0.02969838	0.03044302	0.02847027
1731369000	0.02977494	0.00157132	5.57	0.02817114	0.02994671	0.02760934
1731282600	0.02820362	0.00043427	1.56	0.02758571	0.02872922	0.02738411
1731196200	0.02776935	0.00157982	6.03	0.02620839	0.02794077	0.02620387
1731109800	0.02618953	0.00051684	2.01	0.02594333	0.02641707	0.02558375
1731023400	0.02567269	0.00157291	6.53	0.02400482	0.02583642	0.02393632
1730937000	0.02409978	0.00261818	12.19	0.02147461	0.02428378	0.0214662
1730850600	0.0214816	0.0003094	1.46	0.02130973	0.02193091	0.02107866
1730764200	0.0211722	-0.000574	-2.64	0.02207243	0.0220749	0.02091432
1730677800	0.02174666	-0.000264	-1.20	0.02207243	0.0220749	0.02133681
1730591400	0.0220111	-0.000212	-0.95	0.02225589	0.02231846	0.0219149
1730505000	0.02222332	-5.8E-5	-0.26	0.02231509	0.02287955	0.02188702
1730418600	0.02228111	-0.001261	-5.36	0.02353746	0.02360454	0.02217792
1730332200	0.0235417	0.00022266	0.95	0.02331559	0.02405155	0.02306088
1730245800	0.02331904	0.00061641	2.72	0.022696	0.02372295	0.02266467
1730159400	0.02270263	0.000524	2.36	0.02244156	0.02288309	0.02177967
1730073000	0.02217863	0.00023471	1.07	0.02191755	0.02232642	0.02179648
1729986600	0.02194392	0.0005833	2.73	0.02156674	0.02213305	0.02149408
1729900200	0.02136062	-0.001043	-4.66	0.02244156	0.02263803	0.02115415
1729813800	0.02240395	8.5E-5	0.38	0.02229651	0.02263166	0.02220447
1729727400	0.02231899	-0.000896	-3.86	0.02318735	0.02320921	0.02176268
1729641000	0.0232147	-0.000383	-1.62	0.02362914	0.02362914	0.02307035
1729554600	0.02359746	-0.000659	-2.72	0.02432033	0.02446918	0.02351772
1729468200	0.02425599	0.00081606	3.48	0.02345834	0.02436741	0.02333293
1729381800	0.02343993	5.4E-5	0.23	0.02337559	0.02356011	0.02330045
1729295400	0.02338594	0.00035143	1.53	0.02168506	0.02367693	0.02142992
1729209000	0.02303451	-6.6E-5	-0.29	0.02168506	0.02313151	0.02142992
1729122600	0.02310053	0.00011018	0.48	0.02306495	0.02339904	0.02294433
1729036200	0.02299035	-0.00027	-1.16	0.0232678	0.02373915	0.02254086
1728949800	0.02326063	0.00141972	6.50	0.02168506	0.02347382	0.02142992
1728863400	0.02184091	-7.7E-5	-0.35	0.02193923	0.02196844	0.021567
1728777000	0.02191782	0.00037763	1.75	0.0215847	0.02201782	0.02155541
1728690600	0.02154019	0.0004525	2.15	0.02108432	0.02186056	0.02106574
1728604200	0.02108769	0.00012815	0.61	0.02098556	0.02134903	0.02062465
1728517800	0.02095954	-0.000643	-2.98	0.02157346	0.0218379	0.02082714
1728431400	0.02160285	0.00012045	0.56	0.02149788	0.0217725	0.02129513
1728345000	0.0214824	-0.000109	-0.50	0.02168506	0.02228447	0.02130938
1728258600	0.0215909	0.00021612	1.01	0.02133239	0.02172055	0.02130938
1728172200	0.02137478	6.0E-6	0.03	0.02141673	0.0214816	0.02115627
1728085800	0.02136841	0.00056861	2.73	0.02081404	0.02159169	0.02071236
1727999400	0.0207998	-9.7E-5	-0.46	0.02168506	0.0221088	0.02047748
1727913000	0.02089635	-0.000799	-3.68	0.02168506	0.0221088	0.02085104
1727826600	0.02169559	-0.001265	-5.51	0.02303584	0.02350984	0.02147284
1727740200	0.02296079	-0.000523	-2.23	0.02353223	0.02354303	0.02279105
1727653800	0.02348409	-0.000196	-0.83	0.02368313	0.02374605	0.0233316
1727567400	0.02367994	-0.000194	-0.81	0.02388783	0.02393818	0.02348745
1727481000	0.02387393	0.00060259	2.59	0.02326709	0.02413864	0.02315602
1727394600	0.02327134	0.00048012	2.11	0.02285601	0.02358525	0.02265095
1727308200	0.02279122	-0.000707	-3.01	0.02346205	0.02358206	0.02264918
1727221800	0.02349825	5.6E-5	0.24	0.0234363	0.02363693	0.02297203
1727135400	0.02344249	0.00059002	2.58	0.02031296	0.02389977	0.02003648
1727049000	0.02285247	-0.000326	-1.41	0.02315036	0.02320116	0.02237598
1726962600	0.02317894	0.00057321	2.54	0.0226513	0.02319832	0.02240651
1726876200	0.02260573	0.00077261	3.54	0.02181808	0.02275573	0.02159709
1726789800	0.02183312	0.00099323	4.77	0.02108185	0.02202782	0.02103326
1726703400	0.02083989	0.00015063	0.73	0.02070882	0.020886	0.02017437
1726617000	0.02068926	0.00032311	1.59	0.02031296	0.02115946	0.02003648
1726530600	0.02036615	-0.000148	-0.72	0.02054173	0.02065103	0.01996781
1726444200	0.02051412	-0.000878	-4.10	0.02139779	0.02149824	0.0204365
1726357800	0.02139213	-0.000225	-1.04	0.02161081	0.02161081	0.02117743
1726271400	0.02161709	0.00069897	3.34	0.02089449	0.02179507	0.0206905
1726185000	0.02091812	0.00017912	0.86	0.02070997	0.02112149	0.02051208
1726098600	0.020739	-0.000399	-1.89	0.02110725	0.02110875	0.02019065
1726012200	0.02113813	0.00023089	1.10	0.02085564	0.0212207	0.02055076
1725925800	0.02090724	0.00053968	2.65	0.02222518	0.02225943	0.02013206
1725839400	0.02036756	0.00028187	1.40	0.02008197	0.02060297	0.01985656
1725753000	0.02008569	0.00041675	2.12	0.0197224	0.02043597	0.01967009
1725666600	0.01966894	-0.001293	-6.17	0.02097706	0.02129186	0.01908652
1725580200	0.02096157	-0.000675	-3.12	0.02167745	0.02182233	0.02079502
1725493800	0.02163701	-2.7E-5	-0.12	0.02141319	0.02201906	0.02047376
1725407400	0.02166426	-0.000787	-3.51	0.02244811	0.02256909	0.02156762
1725321000	0.02245129	0.00094013	4.37	0.02222518	0.02266723	0.02154444
1725234600	0.02151116	-0.000716	-3.22	0.02222518	0.02225943	0.02129779
1725148200	0.02222748	-0.000136	-0.61	0.02234775	0.02240643	0.02206358
1725061800	0.02236368	-4.0E-6	-0.02	0.02235262	0.02246838	0.02160417
1724975400	0.02236731	-4.8E-5	-0.21	0.02237111	0.02297212	0.02219633
1724889000	0.0224151	0.00061092	2.80	0.02175922	0.02260573	0.02142054
1724802600	0.02180418	-0.001941	-8.17	0.02377233	0.02389455	0.02131646