	リアルタイム株価	レベル2
Forex

DiggDIG

US$ 425.42

38.28

(

9.89%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 898

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

22:27:54

取引量 (24 時間)

$ 140

最終取引サイズ

0.0123

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 585.19

完全希薄化時価総額

US$ 216,966

開始日

2021/1/16

日数範囲 384.33-426.02

52 週間範囲 145.43-169,843.04

流通量"供給 252 / 510

49.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
691	Gate.io	0.3162	/cdn/crypto/logos/exchanges/GATE.png	$ 210.40	1732744420	DIGG/USDT	https://gate.io/trade/DIGG_USDT	USDT	1	https://gate.io/trade/DIGG_USDT	100	20 分s 前
0.1881	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732742392	DIGG/ETH	https://gate.io/trade/DIGG_ETH	ETH	2	https://gate.io/trade/DIGG_ETH	0	53 分s 前
0.11640992	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	DIGG/ETH	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	3	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	22 時間s 前
0.06620425	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	DIGG/ETH	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	4	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	566.056116	-140.63257106	-24.8442808204	222.6316519	717.84039	0.0356	CX
4	306.68542653	118.73811841	38.7165832278	202.34799378	744.16215	0.13007857	CX
12	281.66195013	143.76159481	51.040474137	150.60208994	744.16215	0.08555059	CX
26	820.961064	-395.53751906	-48.1798146593	150.60208994	958.202076	0.36006895	CX
52	1112.67	-687.24645506	-61.7655239253	145.43173534	169843.038026	3.91657541	CX
156	0	0	0	0	169843.038026	4.14594536	CX
260	0.00121757	425.42232737	34940276.7291	4.209E-5	169843.038026	6850466.69389	CX

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

NYCJR

3年前

スレッド全体を読む

返信

A friend told me about this project in the cosmos today and after doing some research I decided to buy in and create this board. It looks like it give proppy a real run for their money.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	387.2015118	161.15	71.29	397.30822105	402.97622006	378.83396675
1732578600	226.05507366	-165.38	-42.25	578.610123	589.557885	222.6316519
1732492200	391.43650469	-248.24	-38.81	397.62485604	401.94715637	383.20515925
1732405800	639.681075	14.38	2.30	626.514075	658.252188	625.043133
1732319400	625.297068	-7.9	-1.25	631.205068	643.694626	615.073833
1732233000	633.200319	25.23	4.15	607.695088	657.72617	600.156648
1732146600	607.969752	41.96	7.41	566.056116	717.84039	564.072678
1732060200	566.008848	-93.68	-14.20	659.28	659.28	559.109538
1731973800	659.68795	302.1	84.48	578.610123	659.68795	202.34799378
1731887400	357.58682815	-6.51	-1.79	365.13484736	367.76571156	355.00602023
1731801000	364.09763498	-218.77	-37.53	359.22820802	374.61876355	357.88250935
1731714600	582.867586	7.03	1.22	578.610123	589.557885	567.877023
1731628200	575.834581	-100.53	-14.86	675.676539	686.418197	571.987612
1731541800	676.36033	26.22	4.03	649.036	744.16215	624.24
1731455400	650.136	-9.62	-1.46	658.062575	721.344933	585.168662
1731369000	659.75884	28.76	4.56	630.26964	663.565141	579.32829
1731282600	630.9963	54.9	9.53	572.286708	632.76246	569.580156
1731196200	576.096408	55.56	10.67	520.91026	580.502611	520.820551
1731109800	520.535593	-0.17	-0.03	526.195275	534.012922	511.564284
1731023400	520.706165	22.92	4.60	495.828548	524.902726	490.258878
1730937000	497.789992	-29.66	-5.62	282.46983497	526.021944	282.35924555
1730850600	527.45229	7.6	1.46	523.232324	538.484611	517.558621
1730764200	519.855482	21.53	4.32	422.096475	538.917038	416.351439
1730677800	498.3303	208.8	72.12	290.33332507	531.33595	280.65733252
1730591400	289.52660432	-222.49	-43.45	292.74650271	293.56952085	288.26122849
1730505000	512.015329	-1.33	-0.26	514.129772	527.134514	504.267129
1730418600	513.346796	-26.38	-4.89	539.63284	541.170822	479.393974
1730332200	539.730232	7.48	1.40	306.68542653	544.16789	303.33514904
1730245800	532.25384	14.07	2.72	518.03304	541.47312	517.31796
1730159400	518.18454	-39.92	-7.15	422.096475	522.30332	416.351439
1730073000	558.099562	-20.63	-3.56	578.029104	578.521578	490.375704
1729986600	578.724636	92.14	18.94	491.283072	583.481328	489.627936
1729900200	486.587808	-3.26	-0.67	295.18878283	631.197378	292.58469292
1729813800	489.84912	1.86	0.38	487.50003	494.827875	485.48763
1729727400	487.99152	-11.45	-2.29	499.641628	505.12346	475.82811
1729641000	499.443952	9.9	2.02	490.204656	506.03245	478.88388
1729554600	489.547368	-58.61	-10.69	549.612	552.976	489.481272
1729468200	548.158	-23.14	-4.05	571.747362	599.909184	541.024
1729381800	571.298706	59.19	11.56	511.885878	572.474271	510.800598
1729295400	512.112624	41.53	8.83	422.096475	618.543232	172.74343931
1729209000	470.580816	-34.76	-6.88	422.096475	513.174996	416.351439
1729122600	505.340528	27.61	5.78	303.3886976	511.870656	302.45625414
1729036200	477.731742	-5.62	-1.16	483.497007	493.291521	468.391461
1728949800	483.348048	-8.01	-1.63	422.096475	513.174996	166.56393461
1728863400	491.35889	-24.76	-4.80	493.570891	494.227921	485.196745
1728777000	516.121356	8.89	1.75	508.27718	518.476276	507.587376
1728690600	507.228928	45.92	9.95	461.234576	514.773008	460.828016
1728604200	461.308144	3.75	0.82	458.1255	467.025152	451.178992
1728517800	457.557492	-50.17	-9.88	507.03744	513.25248	418.55604
1728431400	507.728	-53.97	-9.61	562.102996	566.251998	500.49584
1728345000	561.698046	30.83	5.81	422.096475	576.204512	161.43575341
1728258600	530.86784	58.45	12.37	540.179604	550.00863	526.05888
1728172200	472.418988	0.14	0.03	473.346132	474.77988	467.589624
1728085800	472.278156	-14.46	-2.97	487.072277	495.314857	460.555848
1727999400	486.738846	-34.61	-6.64	422.096475	513.174996	416.351439
1727913000	521.346336	36.44	7.52	484.667362	545.793312	482.926722
1727826600	484.902744	-19.98	-3.96	303.00570896	500.163014	290.56963721
1727740200	504.878024	-11.51	-2.23	517.443346	517.680758	501.145596
1727653800	516.384722	13.35	2.65	503.09928	522.144882	503.09928
1727567400	503.0316	-32.99	-6.15	314.21249196	573.803918	309.00081984
1727481000	536.017094	13.53	2.59	522.392235	541.960211	519.89855
1727394600	522.487611	-46.65	-8.20	570.7546	578.94265	510.882705
1727308200	569.13688	53.24	10.32	515.104844	575.25858	503.986998
1727221800	515.899531	37.25	7.78	478.524319	518.944212	471.793244
1727135400	478.650809	-29.27	-5.76	422.096475	513.174996	416.351439
1727049000	507.91874	-7.26	-1.41	514.539662	515.66872	497.328412
1726962600	515.175003	40.84	8.61	475.293579	515.605776	470.157117
1726876200	474.337224	-4.76	-0.99	478.765144	499.340634	443.399265
1726789800	479.095284	204.97	74.78	277.30356272	481.248962	276.66447226
1726703400	274.12091551	-155.79	-36.24	272.3968846	274.7274112	265.36688953
1726617000	429.915903	6.71	1.59	422.096475	439.68651	416.351439
1726530600	423.201714	-27.18	-6.04	450.98973	502.52283	417.793215
1726444200	450.383514	-122.73	-21.41	281.45939687	471.989674	281.45939687
1726357800	573.115749	-6.03	-1.04	578.97449	578.97449	567.363703
1726271400	579.142831	26.05	4.71	552.46464	583.910912	547.07094
1726185000	553.08942	12.24	2.26	540.097388	554.62914	485.409456
1726098600	540.854412	262.81	94.52	277.6376592	546.709808	268.80331037
1726012200	278.04392982	121.64	77.78	274.32812517	279.13003437	270.31780343
1725925800	156.4009202	-367.86	-70.17	562.517975	566.364395	150.60208994
1725839400	524.263476	10.21	1.99	513.962475	530.322956	511.110304
1725753000	514.057605	36	7.53	479.354652	518.569485	478.083411
1725666600	478.055448	-84	-14.95	275.92526927	483.166224	260.50677537
1725580200	562.054542	-18.11	-3.12	581.249739	585.13434	557.588556
1725493800	580.165278	295.2	103.59	281.66195013	604.342487	269.30503712
1725407400	284.96449956	117.01	69.67	295.27492617	296.86624978	283.69330323
1725321000	167.95157569	-368	-68.66	562.517975	566.364395	161.1676262
1725234600	535.95612	-17.85	-3.22	553.74606	554.599395	530.639865
1725148200	553.80339	14.04	2.60	539.376312	557.53425	536.73408
1725061800	539.760792	14.07	2.68	525.34976	542.28768	521.07536
1724975400	525.69504	-36.58	-6.51	561.17382	563.09634	521.67648
1724889000	562.27716	-14.24	-2.47	286.213578	567.05904	281.75857036
1724802600	576.5175	-51.33	-8.18	628.55676	631.7883	563.62176