	リアルタイム株価	レベル2
Forex

DigiMetaverseDGMV

US$ 0.021789

-0.000512

(

-2.30%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3049

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:54:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0211

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.021479-0.022592

52 週間範囲 0.012082-0.024718

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	DGMV/ETH	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	ETH	1	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01871285	0.00307653	16.4407345754	0.01824407	0.02250402	0	CX
4	0.01541276	0.00637662	41.3723434349	0.01420283	0.02250402	0	CX
12	0.01613715	0.00565223	35.0261973149	0.01356006	0.02250402	0	CX
26	0.02284088	-0.0010515	-4.60358795283	0.01296158	0.02328145	0.0006887	CX
52	0.01259811	0.00919127	72.9575309312	0.01208195	0.02471803	0.00169927	CX
156	0	0	0	0	0.02471803	0.00474892	CX
260	0	0	0	0	0.02471803	0.00474892	CX

The Metaverse is an evolution of the internet where real life and digital life will interact with each other. An immersive environment to play, work and socialize. DigiCorp is building the DigiMetaverse, a foundational layer, and solutions for the metaverse, for enterprises, consumers, and brands.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733097000	0.02231296	4.9E-5	0.22	0.02232871	0.02250402	0.02201469
1733010600	0.0222644	0.00065833	3.05	0.0215557	0.02244001	0.02149284
1732924200	0.02160607	8.4E-5	0.39	0.02152415	0.02192676	0.02127636
1732837800	0.02152162	-0.000509	-2.31	0.02194275	0.02198878	0.02125087
1732751400	0.02203079	0.00204039	10.21	0.02003685	0.02213813	0.01984219
1732665000	0.0199904	-0.000531	-2.59	0.02051219	0.02080481	0.0195584
1732578600	0.0205212	0.00031216	1.54	0.01871285	0.02126716	0.01824407
1732492200	0.02020904	-0.000229	-1.12	0.02052853	0.02075168	0.01978407
1732405800	0.0204385	0.00045958	2.30	0.0200178	0.02103187	0.0199708
1732319400	0.01997892	-0.000296	-1.46	0.02021066	0.02061057	0.01965227
1732233000	0.02027455	0.00178317	9.64	0.01848303	0.02034264	0.01825375
1732146600	0.01849138	-0.00022	-1.18	0.01871285	0.018997	0.01824407
1732060200	0.01871129	-0.000629	-3.25	0.01932816	0.01932816	0.01848321
1731973800	0.01934011	0.00087866	4.76	0.01846758	0.01934011	0.0181288
1731887400	0.01846145	-0.000336	-1.79	0.01885114	0.01898697	0.01832821
1731801000	0.01879759	0.00019412	1.04	0.01854619	0.01934078	0.01847672
1731714600	0.01860347	0.00022447	1.22	0.01846758	0.018817	0.01812501
1731628200	0.018379	-0.000822	-4.28	0.01918193	0.01948688	0.01825621
1731541800	0.01920134	-0.000335	-1.71	0.01950353	0.02005567	0.01875841
1731455400	0.01953658	-0.000683	-3.38	0.02016805	0.02067373	0.01933404
1731369000	0.02022004	0.00106708	5.57	0.01913091	0.02033669	0.01874939
1731282600	0.01915296	0.00029491	1.56	0.01873335	0.0195099	0.01859644
1731196200	0.01885805	0.00107284	6.03	0.01779801	0.01897447	0.01779494
1731109800	0.01778521	0.00035099	2.01	0.01761801	0.01793972	0.01737382
1731023400	0.01743422	0.00106815	6.53	0.01630158	0.01754541	0.01625506
1730937000	0.01636607	0.001778	12.19	0.01458332	0.01649101	0.01457761
1730850600	0.01458807	0.00021011	1.46	0.01447135	0.0148932	0.01431443
1730764200	0.01437796	-0.00039	-2.64	0.01541276	0.01583635	0.01420283
1730677800	0.01476807	-0.00018	-1.20	0.0149893	0.01499098	0.01448974
1730591400	0.01494765	-0.000144	-0.95	0.01511388	0.01515637	0.01488232
1730505000	0.01509177	-3.9E-5	-0.26	0.01515409	0.01553741	0.01486339
1730418600	0.01513101	-0.000856	-5.35	0.01598419	0.01602975	0.01506093
1730332200	0.01598708	0.00015122	0.95	0.01583352	0.01633331	0.01566055
1730245800	0.01583586	0.00041859	2.72	0.01541276	0.01611016	0.01539148
1730159400	0.01541727	0.00035585	2.36	0.01379445	0.0160134	0.0136067
1730073000	0.01506142	0.00015939	1.07	0.01488412	0.01516178	0.0148019
1729986600	0.01490203	0.00039612	2.73	0.01464588	0.01503046	0.01459654
1729900200	0.01450591	-0.000709	-4.66	0.01523997	0.01537339	0.0143657
1729813800	0.01521443	5.8E-5	0.38	0.01514147	0.01536907	0.01507896
1729727400	0.01515673	-0.000608	-3.86	0.01574644	0.01576128	0.01477895
1729641000	0.01576501	-0.00026	-1.62	0.01604645	0.01604645	0.01566698
1729554600	0.01602494	-0.000447	-2.71	0.01651584	0.01661692	0.01597079
1729468200	0.01647214	0.00055418	3.48	0.01593046	0.01654781	0.0158453
1729381800	0.01591796	3.7E-5	0.23	0.01587427	0.01599958	0.01582324
1729295400	0.0158813	0.00023866	1.53	0.01379445	0.01607891	0.0136067
1729209000	0.01564264	-4.5E-5	-0.29	0.01379445	0.0160134	0.0136067
1729122600	0.01568748	7.5E-5	0.48	0.01566332	0.01589019	0.0155814
1729036200	0.01561265	-0.000184	-1.16	0.01580107	0.01612116	0.0153074
1728949800	0.0157962	0.00096413	6.50	0.01379445	0.0160134	0.0136067
1728863400	0.01483207	-5.2E-5	-0.35	0.01489885	0.01491868	0.01464606
1728777000	0.0148843	0.00025645	1.75	0.01465808	0.01495221	0.01463819
1728690600	0.01462785	0.00030729	2.15	0.01431828	0.01484542	0.01430566
1728604200	0.01432056	8.7E-5	0.61	0.01425121	0.01449804	0.01400612
1728517800	0.01423354	-0.000437	-2.98	0.01465045	0.01483003	0.01414363
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144
1728345000	0.01458861	-7.4E-5	-0.50	0.01379445	0.0160134	0.0136067
1728258600	0.01466229	0.00014676	1.01	0.01448674	0.01475034	0.01447111
1728172200	0.01451553	4.0E-6	0.03	0.01454401	0.01458807	0.01436714
1728085800	0.0145112	0.00038614	2.73	0.01413473	0.01466283	0.01406568
1727999400	0.01412506	-6.6E-5	-0.47	0.01379445	0.0160134	0.0136067
1727913000	0.01419063	-0.000543	-3.69	0.01472624	0.015014	0.01415986
1727826600	0.01473339	-0.000859	-5.51	0.01564354	0.01596544	0.01458212
1727740200	0.01559258	-0.000355	-2.23	0.01598065	0.01598798	0.01547731
1727653800	0.01594795	-0.000133	-0.83	0.01608312	0.01612585	0.0158444
1727567400	0.01608095	-0.000132	-0.81	0.01622213	0.01625632	0.01595023
1727481000	0.01621269	0.00040922	2.59	0.01580059	0.01639245	0.01572516
1727394600	0.01580347	0.00032604	2.11	0.01552142	0.01601665	0.01538217
1727308200	0.01547743	-0.00048	-3.01	0.01593299	0.01601448	0.01538097
1727221800	0.01595757	3.8E-5	0.24	0.0159155	0.01605174	0.01560021
1727135400	0.0159197	0.00040068	2.58	0.01379445	0.01623024	0.0136067
1727049000	0.01551902	-0.000222	-1.41	0.01572131	0.01575581	0.01519544
1726962600	0.01574073	0.00038927	2.54	0.01538241	0.01575389	0.01521617
1726876200	0.01535146	0.00052467	3.54	0.01481657	0.01545333	0.0146665
1726789800	0.01482679	0.00067451	4.77	0.0143166	0.01495901	0.0142836
1726703400	0.01415228	0.00010229	0.73	0.01406327	0.0141836	0.01370033
1726617000	0.01404999	0.00021942	1.59	0.01379445	0.0143693	0.0136067
1726530600	0.01383057	-0.0001	-0.72	0.01394981	0.01402403	0.01356006
1726444200	0.01393105	-0.000596	-4.10	0.01453115	0.01459937	0.01387835
1726357800	0.01452731	-0.000153	-1.04	0.01467581	0.01467581	0.0143815
1726271400	0.01468008	0.00047467	3.34	0.01418936	0.01480094	0.01405083
1726185000	0.01420541	0.00012164	0.86	0.01406406	0.01434352	0.01392967
1726098600	0.01408377	-0.000271	-1.89	0.01433385	0.01433487	0.01371139
1726012200	0.01435482	0.0001568	1.10	0.01416298	0.01441089	0.01395594
1725925800	0.01419802	0.00036649	2.65	0.01613715	0.01624749	0.0136716
1725839400	0.01383153	0.00019142	1.40	0.01363759	0.0139914	0.01348451
1725753000	0.01364011	0.00028301	2.12	0.0133934	0.01387799	0.01335788
1725666600	0.0133571	-0.000878	-6.17	0.01424544	0.01445921	0.01296158
1725580200	0.01423492	-0.000459	-3.12	0.01472107	0.01481945	0.01412181
1725493800	0.0146936	-1.9E-5	-0.13	0.01454161	0.01495306	0.01390365
1725407400	0.01471211	-0.000534	-3.50	0.01524442	0.01532658	0.01464649
1725321000	0.01524658	0.00063844	4.37	0.01613715	0.01624749	0.01463074
1725234600	0.01460814	-0.000486	-3.22	0.01509303	0.01511629	0.01446324
1725148200	0.01509459	-9.2E-5	-0.61	0.01517627	0.01521611	0.01498329