| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731628929 | DGD/ETH | https://gate.io/trade/DGD_ETH | ETH | 1 | https://gate.io/trade/DGD_ETH | 0 | 4 時間s 前 |
| 22.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731628929 | DGD/USDT | https://gate.io/trade/DGD_USDT | USDT | 2 | https://gate.io/trade/DGD_USDT | 0 | 4 時間s 前 |
| 0.003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731628920 | DGD/BTC | https://hitbtc.com/DGD-to-BTC | BTC | 3 | https://hitbtc.com/DGD-to-BTC | 0 | 4 時間s 前 |
| 0.160002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731628931 | DGD/ETH | https://www.huobi.com/en-us/exchange/dgd_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/dgd_eth | 0 | 4 時間s 前 |
| 0.013782 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731628931 | DGD/BTC | https://www.huobi.com/en-us/exchange/dgd_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/dgd_btc | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1046.74303782 | 165.82529964 | 15.8420255639 | 1043.05676628 | 1287.89316936 | 0 | CX |
| 4 | 837.25939422 | 375.30894324 | 44.8258861986 | 833.3107134 | 1287.89316936 | 0 | CX |
| 12 | 832.2198681 | 380.34846936 | 45.7028826082 | 724.12254276 | 1287.89316936 | 0 | CX |
| 26 | 848.2386867 | 364.32965076 | 42.9513126992 | 684.57964182 | 1287.89316936 | 0 | CX |
| 52 | 490.09301934 | 722.47531812 | 147.415957708 | 487.75655688 | 1287.89316936 | 0 | CX |
| 156 | 258.90674542 | 953.66159204 | 368.341732655 | 66.37811911 | 1287.89316936 | 0.0046687 | CX |
| 260 | 12.2617 | 1200.30663746 | 9789.07196767 | 0.65507776 | 295731.965 | 1980.47596596 | CX |
Digix tokenizes gold bullion on Ethereum.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1731628200 | 1203.31427574 | -43.22 | -3.47 | 1246.30501962 | 1264.9222965 | 1195.04507574 | 0 |
| 1731541800 | 1246.53214698 | 34.07 | 2.81 | 1215.37834944 | 1287.89316936 | 1189.68456684 | 0 |
| 1731455400 | 1212.45780582 | -10.23 | -0.84 | 1219.4155107 | 1240.09788246 | 1175.40779304 | 0 |
| 1731369000 | 1222.69190556 | 114.89 | 10.37 | 1109.25626034 | 1234.99316748 | 1106.68467696 | 0 |
| 1731282600 | 1107.80529138 | 49.19 | 4.65 | 1058.1461268 | 1122.5439 | 1055.40654084 | 0 |
| 1731196200 | 1058.61044238 | 3.81 | 0.36 | 1054.8501615 | 1060.39658958 | 1044.4164984 | 0 |
| 1731109800 | 1054.80233796 | 6.34 | 0.60 | 1046.74303782 | 1065.19093392 | 1043.05676628 | 0 |
| 1731023400 | 1048.46509872 | 5.73 | 0.55 | 1042.51775226 | 1060.48052196 | 1026.85506054 | 0 |
| 1730937000 | 1042.732338 | 85.13 | 8.89 | 958.2783093 | 1053.94234116 | 957.79566366 | 0 |
| 1730850600 | 957.59775414 | 25.12 | 2.69 | 934.67925288 | 970.7599776 | 930.18494268 | 0 |
| 1730764200 | 932.47812966 | -16.62 | -1.75 | 927.88638072 | 953.7667716 | 910.98840834 | 0 |
| 1730677800 | 949.09494924 | -5.01 | -0.52 | 955.2193944 | 955.2193944 | 930.085161 | 0 |
| 1730591400 | 954.10153638 | -3.13 | -0.33 | 958.63429836 | 962.7912252 | 952.30904946 | 0 |
| 1730505000 | 957.23377152 | -11.9 | -1.23 | 967.60362396 | 985.93340832 | 948.63352788 | 0 |
| 1730418600 | 969.13535544 | -28.69 | -2.87 | 996.59516352 | 1001.2678128 | 959.95364922 | 0 |
| 1730332200 | 997.82134806 | -3.05 | -0.31 | 1002.151239 | 1004.81240538 | 984.64479132 | 0 |
| 1730245800 | 1000.87461234 | 37.78 | 3.92 | 961.33818894 | 1013.71874724 | 960.91370334 | 0 |
| 1730159400 | 963.09759906 | 26.63 | 2.84 | 927.88638072 | 967.42321758 | 910.98840834 | 0 |
| 1730073000 | 936.4696725 | 12.52 | 1.36 | 923.394 | 940.21644702 | 921.40084716 | 0 |
| 1729986600 | 923.94555564 | 10.1 | 1.11 | 918.3056856 | 927.53039166 | 914.62768326 | 0 |
| 1729900200 | 913.84114452 | -24.55 | -2.62 | 940.1343063 | 947.21329278 | 903.34201692 | 0 |
| 1729813800 | 938.39419098 | 19.54 | 2.13 | 918.4655568 | 947.41657728 | 916.77161118 | 0 |
| 1729727400 | 918.85544958 | -9.28 | -1.00 | 927.88638072 | 927.95529072 | 898.73372958 | 0 |
| 1729641000 | 928.13059776 | -1.99 | -0.21 | 928.06251468 | 933.54058404 | 917.57634216 | 0 |
| 1729554600 | 930.11768652 | -20.88 | -2.20 | 950.60063274 | 956.76890466 | 921.16117818 | 0 |
| 1729468200 | 950.99686524 | 9.08 | 0.96 | 942.4021344 | 955.13642676 | 938.3695212 | 0 |
| 1729381800 | 941.91576762 | -1.18 | -0.12 | 943.55720382 | 945.67894272 | 937.69310064 | 0 |
| 1729295400 | 943.09440426 | 15.39 | 1.66 | 837.25939422 | 950.74603284 | 833.3107134 | 0 |
| 1729209000 | 927.70680126 | -4.66 | -0.50 | 837.25939422 | 929.51679132 | 833.3107134 | 0 |
| 1729122600 | 932.36291214 | 11.98 | 1.30 | 922.456824 | 942.13310976 | 920.4873762 | 0 |
| 1729036200 | 920.3805657 | 9.2 | 1.01 | 910.39633362 | 934.36323162 | 893.93800704 | 0 |
| 1728949800 | 911.18328582 | 46.13 | 5.33 | 837.25939422 | 916.20144984 | 833.3107134 | 0 |
| 1728863400 | 865.05038376 | -5.32 | -0.61 | 871.83154122 | 871.94221068 | 855.014607 | 0 |
| 1728777000 | 870.374646 | 9.68 | 1.12 | 861.83173548 | 874.55362404 | 860.99020656 | 0 |
| 1728690600 | 860.69513394 | 31.1 | 3.75 | 830.41952544 | 873.9228219 | 828.15321336 | 0 |
| 1728604200 | 829.59811824 | -5.84 | -0.70 | 834.72529788 | 843.78282828 | 811.628871 | 0 |
| 1728517800 | 835.4379651 | -21.75 | -2.54 | 856.53655326 | 861.41262486 | 831.42492234 | 0 |
| 1728431400 | 857.1880284 | -3.19 | -0.37 | 858.5862123 | 870.81511872 | 852.6661542 | 0 |
| 1728345000 | 860.3806287 | -5.81 | -0.67 | 837.25939422 | 887.86965462 | 833.3107134 | 0 |
| 1728258600 | 866.18891478 | 10.92 | 1.28 | 854.73662406 | 866.99681562 | 852.2147937 | 0 |
| 1728172200 | 855.2709522 | 0.47 | 0.06 | 856.94670558 | 859.54916064 | 850.52319102 | 0 |
| 1728085800 | 854.79864306 | 17.33 | 2.07 | 837.25939422 | 860.79588036 | 833.3107134 | 0 |
| 1727999400 | 837.46447038 | 0.92 | 0.11 | 907.25610492 | 912.40574922 | 827.85083628 | 0 |
| 1727913000 | 836.5439706 | -2.7 | -0.32 | 838.39255026 | 858.4098027 | 826.6243761 | 0 |
| 1727826600 | 839.2486881 | -32.21 | -3.70 | 872.82191574 | 883.18735794 | 830.0492031 | 0 |
| 1727740200 | 871.4627349 | -34.02 | -3.76 | 903.2212866 | 903.671958 | 867.43329156 | 0 |
| 1727653800 | 905.48387754 | -1.74 | -0.19 | 907.94479146 | 909.62826276 | 902.0615313 | 0 |
| 1727567400 | 907.22027172 | 1.09 | 0.12 | 907.25610492 | 912.40574922 | 902.08578762 | 0 |
| 1727481000 | 906.12901296 | 8.1 | 0.90 | 897.3928788 | 916.46964756 | 893.71280916 | 0 |
| 1727394600 | 898.03277706 | 29.97 | 3.45 | 870.93240354 | 906.08821824 | 863.72855214 | 0 |
| 1727308200 | 868.06312896 | -18.82 | -2.12 | 885.7505343 | 890.55066708 | 867.7098963 | 0 |
| 1727221800 | 886.88451726 | 13.45 | 1.54 | 872.77808898 | 891.137229 | 864.59874762 | 0 |
| 1727135400 | 873.43066668 | -1.85 | -0.21 | 850.84803276 | 880.22767344 | 824.8361616 | 0 |
| 1727049000 | 875.2837944 | -0.06 | -0.01 | 873.45299352 | 881.0715453 | 860.00947944 | 0 |
| 1726962600 | 875.343057 | 5.8 | 0.67 | 871.07242866 | 875.343057 | 865.1691846 | 0 |
| 1726876200 | 869.54304012 | 1.06 | 0.12 | 867.22077312 | 883.45734732 | 860.32191738 | 0 |
| 1726789800 | 868.47948318 | 24.46 | 2.90 | 851.45140872 | 880.07359068 | 850.3052976 | 0 |
| 1726703400 | 844.02084342 | 13.38 | 1.61 | 831.05267052 | 845.89740054 | 816.57550644 | 0 |
| 1726617000 | 830.64127782 | 26.74 | 3.33 | 802.7243208 | 845.32806612 | 794.32171104 | 0 |
| 1726530600 | 803.90502474 | -11.18 | -1.37 | 815.55894612 | 815.94594468 | 793.21487862 | 0 |
| 1726444200 | 815.08732608 | -12.08 | -1.46 | 827.0495508 | 832.28340312 | 809.72750628 | 0 |
| 1726357800 | 827.1701433 | -7.84 | -0.94 | 834.38901708 | 835.8521142 | 820.1192721 | 0 |
| 1726271400 | 835.00989618 | 33.2 | 4.14 | 801.7382187 | 836.03789556 | 794.68086996 | 0 |
| 1726185000 | 801.81167676 | 11.15 | 1.41 | 790.99639008 | 807.02623428 | 790.6974585 | 0 |
| 1726098600 | 790.66451952 | -3.3 | -0.42 | 794.29001244 | 799.34883336 | 765.69263808 | 0 |
| 1726012200 | 793.96710018 | 6.7 | 0.85 | 784.98247656 | 799.82706876 | 777.70213506 | 0 |
| 1725925800 | 787.26312192 | 29.7 | 3.92 | 850.84803276 | 850.84803276 | 754.36920906 | 0 |
| 1725839400 | 757.56635742 | 11.99 | 1.61 | 746.63971218 | 762.36428508 | 739.22596092 | 0 |
| 1725753000 | 745.57353666 | 3.03 | 0.41 | 744.03532764 | 755.57499624 | 740.69264136 | 0 |
| 1725666600 | 742.54645818 | -31.34 | -4.05 | 774.13824768 | 784.66590402 | 724.12254276 | 0 |
| 1725580200 | 773.88700182 | -23.94 | -3.00 | 799.42890678 | 802.60979238 | 768.69904356 | 0 |
| 1725493800 | 797.8234416 | 3.18 | 0.40 | 791.3445234 | 806.29633956 | 769.26658632 | 0 |
| 1725407400 | 794.64724188 | -20.75 | -2.54 | 814.97334894 | 823.97657826 | 793.45206684 | 0 |
| 1725321000 | 815.398248 | 26.25 | 3.33 | 850.84803276 | 850.84803276 | 791.06157894 | 0 |
| 1725234600 | 789.14670786 | -23.36 | -2.88 | 812.54964642 | 813.67287942 | 788.95513806 | 0 |
| 1725148200 | 812.51105682 | -1.97 | -0.24 | 814.6050939 | 817.93179306 | 809.91204726 | 0 |
| 1725061800 | 814.4782995 | -3.83 | -0.47 | 817.23580206 | 825.27939072 | 798.13725774 | 0 |
| 1724975400 | 818.3069391 | 2.62 | 0.32 | 813.51576462 | 843.09400392 | 811.46114406 | 0 |
| 1724889000 | 815.6862918 | -6.55 | -0.80 | 819.98186556 | 829.6839801 | 798.30140136 | 0 |
| 1724802600 | 822.23563602 | -44.72 | -5.16 | 866.54435256 | 870.95927844 | 799.70730318 | 0 |
| 1724716200 | 866.96029332 | -18.89 | -2.13 | 886.99325724 | 888.2161341 | 866.96029332 | 0 |
| 1724629800 | 885.85376148 | 3.74 | 0.42 | 884.77215012 | 895.83013782 | 879.87306258 | 0 |
| 1724543400 | 882.11387796 | -0.25 | -0.03 | 883.51219968 | 888.94782048 | 877.45487286 | 0 |
| 1724457000 | 882.35905974 | 50.12 | 6.02 | 832.2198681 | 893.3382144 | 832.2198681 | 0 |
| 1724370600 | 832.23737124 | -10.95 | -1.30 | 850.84803276 | 850.84803276 | 824.8361616 | 0 |
| 1724284200 | 843.18276 | 28.49 | 3.50 | 813.24122718 | 846.035634 | 811.6447203 | 0 |
| 1724197800 | 814.68875064 | -3.84 | -0.47 | 818.63467506 | 845.27224902 | 807.7457925 | 0 |
| 1724111400 | 818.52428124 | 8.45 | 1.04 | 850.84803276 | 850.84803276 | 798.639336 | 0 |
| 1724025000 | 810.06929988 | -9.02 | -1.10 | 819.88263516 | 829.86369738 | 810.06929988 | 0 |
| 1723938600 | 819.09017016 | 6.96 | 0.86 | 811.45907676 | 822.28263264 | 810.97160742 | 0 |
| 1723852200 | 812.12681466 | 18.35 | 2.31 | 793.31217954 | 824.54646396 | 787.9121163 | 0 |
| 1723765800 | 793.78104318 | -17.28 | -2.13 | 809.89633578 | 824.72094408 | 775.73310072 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
