Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000215 | Gate.io | 952881 | /cdn/crypto/logos/exchanges/GATE.png | $ 206.94 | 1730555764 | DFY/USDT | https://gate.io/trade/DFY_USDT | USDT | 1 | https://gate.io/trade/DFY_USDT | 100 | 23 分s 前 |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730517985 | DFY/ETH | https://gate.io/trade/DFY_ETH | ETH | 2 | https://gate.io/trade/DFY_ETH | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019495 | -2.127E-5 | -10.9104898692 | 0.00017311 | 0.0002869 | 179879.178857 | CX |
| 4 | 0.00024199 | -6.831E-5 | -28.2284391917 | 0.00017311 | 0.0002869 | 116515.483241 | CX |
| 12 | 0.00028529 | -0.00011161 | -39.1215955694 | 0.00017311 | 0.00032583 | 69613.0924 | CX |
| 26 | 0.00035712 | -0.00018344 | -51.3664874552 | 0.00017311 | 0.00192197 | 1738134.66227 | CX |
| 52 | 0.0002217 | -4.802E-5 | -21.6599007668 | 0.0001361 | 0.00192197 | 13070803.3584 | CX |
| 156 | 0.03893565 | -0.03876197 | -99.5539306522 | 6.192E-5 | 0.04126068 | 9801959.97912 | CX |
| 260 | 0.03893565 | -0.03876197 | -99.5539306522 | 6.192E-5 | 0.04126068 | 9801959.97912 | CX |
DFYについて
DeFi For You is a peer-to-peer NFT trading and crypto lending platform built on the Binance Smart Chain. It allows users to use NFTs as collateral for a P2P loan.
DFY ニュース
ChainWire
24時間前
DFYUSD (-1.22%)
暗号通貨チャット
投稿を表示
Decentralized Finance (DeFi) is one of the crucial segments of the cryptocurrency market. DeFi projects offer financial services using decentralized protocols and bring more conventional fintech firms to participate on blockchain-based platforms. DeFi platforms provide decentralized applications...
Decentralized Finance (DeFi) is one of the crucial segments of the cryptocurrency market. DeFi projects offer financial services using decentralized protocols and bring more conventional fintech firms to participate on blockchain-based platforms. DeFi platforms provide decentralized applications (Dapps) and asset management features using advanced technology. All the transactions in the space take place in crypto tokens. Every DeFi project holds its native crypto token to enable users to avail decentralized services. One of the defi I am interested in is Telcoin (TEL) - Telcoin (TEL) is a decentralized investment platform that allows users to exchange and reserve digital tokens.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -3.7E-5 | -17.39 | 0.00021276 | 0.00021337 | 0.00017541 | 18173 |
| 1730332200 | 0.0002128 | 2.0E-6 | 0.95 | 0.00021076 | 0.00021741 | 0.00020846 | 0 |
| 1730245800 | 0.00021079 | 6.0E-6 | 2.92 | 0.00020516 | 0.00021444 | 0.00020487 | 385062 |
| 1730159400 | 0.00020522 | -2.0E-5 | -8.87 | 0.00027543 | 0.0002869 | 0.00019904 | 512464 |
| 1730073000 | 0.00022554 | 2.0E-6 | 0.90 | 0.00022289 | 0.00025227 | 0.00022211 | 262264 |
| 1729986600 | 0.00022315 | 3.0E-5 | 15.54 | 0.00019495 | 0.00024899 | 0.00019429 | 81189 |
| 1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00019122 | 0 |
| 1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 639529 |
| 1729727400 | 0.00020175 | -3.4E-5 | -14.40 | 0.0002358 | 0.00023602 | 0.00019801 | 312114 |
| 1729641000 | 0.00023608 | 4.9E-5 | 26.25 | 0.00018689 | 0.00023729 | 0.00018258 | 65204 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 27740 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 186498 |
| 1729295400 | 0.00018497 | -2.3E-5 | -11.05 | 0.00027543 | 0.0002869 | 0.00018435 | 357819 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00027543 | 0.0002869 | 0.00020775 | 0 |
| 1729122600 | 0.00020881 | -5.1E-5 | -19.63 | 0.00026062 | 0.00026247 | 0.0002074 | 152759 |
| 1729036200 | 0.00025977 | -3.0E-6 | -1.14 | 0.00026291 | 0.00026823 | 0.00025469 | 11309 |
| 1728949800 | 0.00026283 | 1.6E-5 | 6.48 | 0.00027543 | 0.0002869 | 0.00025159 | 0 |
| 1728863400 | 0.00024679 | -2.6E-5 | -9.54 | 0.00027269 | 0.00027305 | 0.00022184 | 40346 |
| 1728777000 | 0.00027242 | 5.0E-6 | 1.87 | 0.00026828 | 0.00027366 | 0.00026792 | 0 |
| 1728690600 | 0.00026773 | 6.0E-6 | 2.29 | 0.00026206 | 0.00027171 | 0.00026183 | 0 |
| 1728604200 | 0.0002621 | 2.5E-5 | 10.56 | 0.00023712 | 0.00026218 | 0.00023304 | 45010 |
| 1728517800 | 0.00023683 | -7.0E-6 | -2.87 | 0.00024376 | 0.00024675 | 0.00023533 | 10045 |
| 1728431400 | 0.0002441 | 1.0E-6 | 0.41 | 0.00024291 | 0.00024601 | 0.00024062 | 0 |
| 1728345000 | 0.00024273 | -1.0E-6 | -0.41 | 0.00027543 | 0.0002869 | 0.00024078 | 0 |
| 1728258600 | 0.00024396 | 2.0E-6 | 0.83 | 0.00024104 | 0.00026997 | 0.00024078 | 45063 |
| 1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00026687 | 0.00023905 | 39855 |
| 1728085800 | 0.00024145 | -1.7E-5 | -6.58 | 0.0002587 | 0.00026374 | 0.00023844 | 23850 |
| 1727999400 | 0.00025852 | -1.0E-6 | -0.39 | 0.00027543 | 0.0002869 | 0.00025452 | 0 |
| 1727913000 | 0.00025972 | 3.9E-5 | 17.68 | 0.00022052 | 0.00027168 | 0.00021793 | 100502 |
| 1727826600 | 0.00022063 | -3.9E-5 | -15.03 | 0.00026029 | 0.00026564 | 0.00021836 | 29223 |
| 1727740200 | 0.00025944 | -6.0E-6 | -2.26 | 0.0002659 | 0.00026602 | 0.00025752 | 0 |
| 1727653800 | 0.00026535 | -2.0E-6 | -0.75 | 0.0002676 | 0.00026831 | 0.00026363 | 0 |
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 38115 |
| 1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 0 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 0 |
| 1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 0 |
| 1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 0 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00027543 | 0.0002869 | 0.00026331 | 0 |
| 1727049000 | 0.00025822 | -3.0E-5 | -10.41 | 0.00028774 | 0.00028837 | 0.00025283 | 19256 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
| 1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.00030855 | 0.00027709 | 10343 |
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
| 1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00025075 | 24189 |
| 1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
| 1726530600 | 0.00027615 | 2.1E-5 | 8.24 | 0.00025532 | 0.00028001 | 0.00024818 | 25830 |
| 1726444200 | 0.00025497 | 1.3E-5 | 5.38 | 0.00024178 | 0.00026226 | 0.00023776 | 10433 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00026642 | 0.00023929 | 36476 |
| 1726271400 | 0.00024426 | -1.6E-5 | -6.15 | 0.0002597 | 0.00026601 | 0.00023985 | 11205 |
| 1726185000 | 0.00025999 | 2.0E-6 | 0.78 | 0.00025741 | 0.00026252 | 0.00025495 | 0 |
| 1726098600 | 0.00025777 | -5.0E-6 | -1.90 | 0.00026235 | 0.00026236 | 0.00025095 | 28094 |
| 1726012200 | 0.00026273 | 2.6E-5 | 11.01 | 0.00025922 | 0.00026376 | 0.00025543 | 170532 |
| 1725925800 | 0.00023624 | -4.0E-5 | -14.48 | 0.0003222 | 0.00032314 | 0.00022748 | 10754 |
| 1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
| 1725753000 | 0.00027234 | 5.0E-5 | 22.50 | 0.00022285 | 0.00027709 | 0.00022226 | 11469 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00026451 | 0.00021566 | 46294 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 0 |
| 1725493800 | 0.00024448 | -3.1E-7 | -0.13 | 0.00024195 | 0.0002488 | 0.00023134 | 14528 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00027682 | 0.00024373 | 106548 |
| 1725321000 | 0.00025368 | -6.2E-5 | -19.62 | 0.0003222 | 0.00032314 | 0.00025068 | 196820 |
| 1725234600 | 0.00031598 | 9.0E-5 | 39.82 | 0.00022601 | 0.00032328 | 0.00022012 | 126880 |
| 1725148200 | 0.00022604 | -1.0E-6 | -0.44 | 0.00022726 | 0.00022786 | 0.00022437 | 0 |
| 1725061800 | 0.00022742 | -2.5E-5 | -9.89 | 0.00025257 | 0.00025335 | 0.00021976 | 14099 |
| 1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
| 1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
| 1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 9905 |
| 1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 40081 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
| 1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 0 |
| 1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
| 1724370600 | 0.00026236 | -5.3E-7 | -0.20 | 0.0003222 | 0.00032314 | 0.00025885 | 13747 |
| 1724284200 | 0.00026289 | 5.0E-6 | 1.94 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
| 1724197800 | 0.00025795 | 2.1E-5 | 8.86 | 0.0002372 | 0.00026774 | 0.00023654 | 11875 |
| 1724111400 | 0.00023715 | -2.6E-5 | -9.89 | 0.0003222 | 0.00032314 | 0.00023424 | 14036 |
| 1724025000 | 0.0002628 | 2.8E-5 | 11.90 | 0.00023513 | 0.00026767 | 0.00023391 | 37136 |
| 1723938600 | 0.00023522 | -2.4E-5 | -9.25 | 0.00025938 | 0.00026078 | 0.00023412 | 41933 |
| 1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 29513 |
| 1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 30803 |
| 1723679400 | 0.00026633 | 2.4E-5 | 9.89 | 0.00024302 | 0.00027681 | 0.00024202 | 555223 |
| 1723593000 | 0.00024267 | -5.9E-5 | -19.58 | 0.00029955 | 0.00030076 | 0.00023829 | 319361 |
| 1723506600 | 0.00030131 | -6.0E-6 | -1.95 | 0.0003222 | 0.00032583 | 0.00028407 | 73888 |
| 1723420200 | 0.00030698 | 2.0E-5 | 6.98 | 0.00028706 | 0.00031074 | 0.00028171 | 167519 |
| 1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 137688 |
| 1723247400 | 0.00028533 | -3.7E-5 | -11.50 | 0.0003222 | 0.00032314 | 0.00028151 | 10928 |
| 1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.0002734 | 2745655 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.0003226 | 0.00026039 | 452953 |
| 1722988200 | 0.00029449 | 5.1E-5 | 20.93 | 0.00024225 | 0.00030314 | 0.00024225 | 1233394 |
| 1722901800 | 0.00024369 | 4.2E-7 | 0.17 | 0.00026128 | 0.00026358 | 0.00021873 | 663861 |
| 1722815400 | 0.00024327 | -1.8E-5 | -6.88 | 0.00026128 | 0.00027375 | 0.00023859 | 452186 |
| 1722729000 | 0.00026164 | -3.7E-5 | -12.40 | 0.00029858 | 0.00029975 | 0.00025745 | 2347125 |
| 1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 497882 |
