Defi FireflyDFF

US$ 0.034942

0.000737

(

2.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4657

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004936

取引所

要求

US$ 0.005014

最終取引時間

22:27:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015851

完全希薄化時価総額

US$ 31,447

開始日

2020/9/04

日数範囲 0.033912-0.035234

52 週間範囲 0.018901-0.036504

流通量"供給 0 / 900,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFF/ETH	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	ETH	1	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03419178	0.00074982	2.19298322579	0.03138733	0.03650064	0	CX
4	0.02846969	0.00647191	22.7326324944	0.02690102	0.03650064	0	CX
12	0.02124859	0.01369301	64.4419700319	0.02019496	0.03650064	0	CX
26	0.03122035	0.00372125	11.9193090404	0.01923749	0.03650064	0	CX
52	0.01985672	0.01508488	75.9686393322	0.01890103	0.03650411	0	CX
156	0.03641982	-0.00147822	-4.05883389868	0.00789919	1.93937656	0.00198385	CX
260	1.15466176	-1.11972016	-96.9738670483	0.00789919	1.93937656	0.19320646	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.03420284	0.00191699	5.94	0.03243463	0.03434877	0.03179792
1733874600	0.03228585	-0.00081	-2.45	0.03298972	0.03367951	0.03138733
1733788200	0.03309623	-0.002523	-7.08	0.03419178	0.03525808	0.03173397
1733701800	0.03561943	-0.000128	-0.36	0.03571166	0.0357964	0.03510028
1733615400	0.03574779	-8.1E-5	-0.23	0.03571612	0.03589113	0.03549731
1733529000	0.03582905	0.00201503	5.96	0.03380234	0.03650064	0.03378815
1733442600	0.03381402	-0.000387	-1.13	0.03419178	0.03525808	0.03336633
1733356200	0.03420079	0.00189291	5.86	0.03229637	0.03475562	0.03229637
1733269800	0.03230788	-0.000157	-0.48	0.03244293	0.0327397	0.03140125
1733183400	0.03246523	-0.000652	-1.97	0.03309043	0.03353126	0.03187918
1733097000	0.03311674	7.2E-5	0.22	0.03314011	0.03340031	0.03267404
1733010600	0.03304467	0.0009771	3.05	0.03199282	0.03330531	0.03189952
1732924200	0.03206757	0.00012532	0.39	0.03194599	0.03254354	0.03157822
1732837800	0.03194225	-0.000756	-2.31	0.03256727	0.0326356	0.0315404
1732751400	0.03269795	0.00302834	10.21	0.02973856	0.03285726	0.02944964
1732665000	0.02966961	-0.000788	-2.59	0.03044404	0.03087836	0.02902844
1732578600	0.03045742	0.0004633	1.54	0.02777349	0.03156457	0.02707773
1732492200	0.02999412	-0.000341	-1.12	0.03046831	0.03079951	0.02936339
1732405800	0.03033469	0.00068212	2.30	0.02971029	0.03121536	0.02964053
1732319400	0.02965257	-0.000439	-1.46	0.02999653	0.03059006	0.02916777
1732233000	0.03009135	0.00264657	9.64	0.02743238	0.03019241	0.02709209
1732146600	0.02744478	-0.000326	-1.17	0.02777349	0.02819522	0.02707773
1732060200	0.02777117	-0.000933	-3.25	0.02868672	0.02868672	0.02743265
1731973800	0.02870447	0.00130411	4.76	0.02740946	0.02870447	0.02690664
1731887400	0.02740036	-0.000499	-1.79	0.02797873	0.02818033	0.02720261
1731801000	0.02789926	0.00028812	1.04	0.02752613	0.02870545	0.02742302
1731714600	0.02761114	0.00033316	1.22	0.02740946	0.02792807	0.02690102
1731628200	0.02727798	-0.001221	-4.28	0.02846969	0.02892229	0.02709574
1731541800	0.0284985	-0.000498	-1.72	0.028947	0.02976648	0.0278411
1731455400	0.02899606	-0.001014	-3.38	0.02993329	0.03068381	0.02869546
1731369000	0.03001044	0.00158374	5.57	0.02839396	0.03018358	0.02782772
1731282600	0.0284267	0.00043771	1.56	0.0278039	0.02895646	0.02760071
1731196200	0.02798899	0.00159231	6.03	0.02641568	0.02816177	0.02641113
1731109800	0.02639668	0.00052092	2.01	0.02614853	0.02662602	0.02578611
1731023400	0.02587576	0.00158536	6.53	0.02419469	0.02604078	0.02412565
1730937000	0.0242904	0.00263889	12.19	0.02164446	0.02447585	0.02163599
1730850600	0.02165151	0.00031184	1.46	0.02147828	0.02210438	0.02124538
1730764200	0.02133967	-0.000579	-2.64	0.0235	0.02424179	0.02107974
1730677800	0.02191867	-0.000267	-1.20	0.02224701	0.02224951	0.02150558
1730591400	0.02218519	-0.000214	-0.96	0.02243192	0.02249499	0.02208823
1730505000	0.0223991	-5.8E-5	-0.26	0.0224916	0.02306051	0.02206014
1730418600	0.02245734	-0.001271	-5.36	0.02372363	0.02379124	0.02235334
1730332200	0.02372791	0.00022443	0.95	0.0235	0.02424179	0.02324329
1730245800	0.02350348	0.00062128	2.72	0.02287551	0.02391059	0.02284394
1730159400	0.0228822	0.00052815	2.36	0.02261906	0.02306408	0.02195194
1730073000	0.02235405	0.00023656	1.07	0.02209091	0.02250301	0.02196888
1729986600	0.02211749	0.00058792	2.73	0.02173732	0.02230811	0.02166409
1729900200	0.02152957	-0.001052	-4.66	0.02261906	0.02281709	0.02132147
1729813800	0.02258115	8.6E-5	0.38	0.02247286	0.02281067	0.0223801
1729727400	0.02249552	-0.000903	-3.86	0.02337075	0.02339278	0.02193481
1729641000	0.02339831	-0.000386	-1.62	0.02381604	0.02381604	0.02325283
1729554600	0.0237841	-0.000664	-2.72	0.02451269	0.02466272	0.02370374
1729468200	0.02444784	0.00082251	3.48	0.02364388	0.02456014	0.02351749
1729381800	0.02362533	5.4E-5	0.23	0.02356048	0.02374646	0.02348475
1729295400	0.02357092	0.00035422	1.53	0.02185658	0.02386421	0.02159942
1729209000	0.0232167	-6.7E-5	-0.29	0.02185658	0.02331447	0.02159942
1729122600	0.02328325	0.00011106	0.48	0.02324739	0.02358412	0.02312581
1729036200	0.02317219	-0.000272	-1.16	0.02345183	0.02392691	0.02271915
1728949800	0.02344461	0.00143095	6.50	0.02185658	0.02365949	0.02159942
1728863400	0.02201366	-7.8E-5	-0.35	0.02211276	0.0221422	0.02173759
1728777000	0.02209118	0.00038062	1.75	0.02175543	0.02219197	0.0217259
1728690600	0.02171056	0.00045608	2.15	0.02125109	0.02203347	0.02123236
1728604200	0.02125448	0.00012916	0.61	0.02115155	0.02151789	0.02078779
1728517800	0.02112532	-0.000648	-2.98	0.0217441	0.02201063	0.02099188
1728431400	0.02177372	0.00012141	0.56	0.02166792	0.02194471	0.02146357
1728345000	0.02165231	-0.000109	-0.50	0.02185658	0.02246073	0.02147793
1728258600	0.02176167	0.00021782	1.01	0.02150112	0.02189235	0.02147793
1728172200	0.02154385	6.0E-6	0.03	0.02158613	0.02165151	0.02132361
1728085800	0.02153742	0.00057311	2.73	0.02097868	0.02176248	0.02087618
1727999400	0.02096431	-9.7E-5	-0.46	0.02185658	0.02228367	0.02063945
1727913000	0.02106163	-0.000806	-3.69	0.02185658	0.02228367	0.02101596
1727826600	0.0218672	-0.001275	-5.51	0.02321804	0.0236958	0.02164268
1727740200	0.0231424	-0.000527	-2.23	0.02371836	0.02372925	0.02297131
1727653800	0.02366984	-0.000197	-0.83	0.02387045	0.02393387	0.02351615
1727567400	0.02386724	-0.000196	-0.81	0.02407677	0.02412752	0.02367323
1727481000	0.02406277	0.00060737	2.59	0.02345112	0.02432956	0.02333918
1727394600	0.0234554	0.00048391	2.11	0.02303679	0.0237718	0.02283011
1727308200	0.02297149	-0.000713	-3.01	0.02364763	0.02376858	0.02282833
1727221800	0.02368411	5.6E-5	0.24	0.02362167	0.02382389	0.02315373
1727135400	0.02362792	0.0005947	2.58	0.02047363	0.02408881	0.02019496
1727049000	0.02303322	-0.000329	-1.41	0.02333347	0.02338467	0.02255297
1726962600	0.02336228	0.00057775	2.54	0.02283047	0.02338181	0.02258374
1726876200	0.02278453	0.00077872	3.54	0.02199065	0.02293572	0.02176792
1726789800	0.02200581	0.00100109	4.77	0.02124859	0.02220205	0.02119962
1726703400	0.02100472	0.00015182	0.73	0.02087262	0.0210512	0.02033394
1726617000	0.0208529	0.00032567	1.59	0.02047363	0.02132682	0.02019496
1726530600	0.02052723	-0.000149	-0.72	0.02070421	0.02081437	0.02012575
1726444200	0.02067638	-0.000885	-4.10	0.02156704	0.02166828	0.02059815
1726357800	0.02156133	-0.000227	-1.04	0.02178174	0.02178174	0.02134493
1726271400	0.02178808	0.00070451	3.34	0.02105976	0.02196746	0.02085415
1726185000	0.02108357	0.00018054	0.86	0.02087378	0.02128856	0.02067433