Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFCH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DFCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFCH | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-DFCH | 0 | - | |||
| 0.006881 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732924923 | DFCH/USDT | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10086288 | -0.00237303 | -2.35272877396 | 0.08884109 | 0.10096015 | 0 | CX |
| 4 | 0.07094811 | 0.02754174 | 38.8195541784 | 0.06742186 | 0.10175071 | 0 | CX |
| 12 | 0.05506574 | 0.04342411 | 78.8586696556 | 0.0547098 | 0.10175071 | 0 | CX |
| 26 | 0.06893505 | 0.0295548 | 42.8734003965 | 0.05066545 | 0.10175071 | 0 | CX |
| 52 | 0.03858473 | 0.05990512 | 155.256030041 | 0.037629 | 0.10175071 | 0 | CX |
| 156 | 0.02334401 | 0.07514584 | 321.906304872 | 0.01998947 | 0.10175071 | 0 | CX |
| 260 | 0.02334401 | 0.07514584 | 321.906304872 | 0.01998947 | 0.10175071 | 0 | CX |
DFCHについて
DeFi.ch is a decentralized savings platform that enables users to get stable interest for their crypto holdings. Deposits can be withdrawn at any time without any fees for the user - fully decentralized and trustless.
DFCH ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.09934131 | 0.00177496 | 1.82 | 0.09757053 | 0.10065784 | 0.09735619 | 0 |
| 1732837800 | 0.09756635 | -0.000383 | -0.39 | 0.09802241 | 0.09859749 | 0.09659782 | 0 |
| 1732751400 | 0.09794919 | 0.00415991 | 4.44 | 0.09361767 | 0.09930718 | 0.09360123 | 0 |
| 1732665000 | 0.09378928 | -0.000918 | -0.97 | 0.09494727 | 0.09689231 | 0.09252651 | 0 |
| 1732578600 | 0.094707 | -0.004956 | -4.97 | 0.09024842 | 0.1008499 | 0.08884109 | 0 |
| 1732492200 | 0.0996634 | -3.4E-5 | -0.03 | 0.09979458 | 0.10062295 | 0.09770811 | 0 |
| 1732405800 | 0.099697 | -0.001303 | -1.29 | 0.10086288 | 0.10096015 | 0.09921587 | 0 |
| 1732319400 | 0.10099974 | 0.00047641 | 0.47 | 0.10048375 | 0.10175071 | 0.0991787 | 0 |
| 1732233000 | 0.10052333 | 0.00445533 | 4.64 | 0.09619332 | 0.10096471 | 0.09603727 | 0 |
| 1732146600 | 0.096068 | 0.00194318 | 2.06 | 0.09418789 | 0.09683947 | 0.09348271 | 0 |
| 1732060200 | 0.09412482 | 0.00179083 | 1.94 | 0.09235662 | 0.09592918 | 0.09223912 | 0 |
| 1731973800 | 0.09233399 | 0.00071738 | 0.78 | 0.09024842 | 0.09449094 | 0.08884109 | 0 |
| 1731887400 | 0.09161661 | -0.000637 | -0.69 | 0.09239361 | 0.09321491 | 0.09054838 | 0 |
| 1731801000 | 0.09225398 | -0.000696 | -0.75 | 0.09280378 | 0.09357264 | 0.09200058 | 0 |
| 1731714600 | 0.09294974 | 0.00389296 | 4.37 | 0.08941958 | 0.09371548 | 0.08890946 | 0 |
| 1731628200 | 0.08905678 | -0.003199 | -3.47 | 0.0922385 | 0.09361636 | 0.08844478 | 0 |
| 1731541800 | 0.09225531 | 0.00252182 | 2.81 | 0.08994963 | 0.09531642 | 0.08804805 | 0 |
| 1731455400 | 0.08973349 | -0.000757 | -0.84 | 0.09024842 | 0.09177912 | 0.08699143 | 0 |
| 1731369000 | 0.09049091 | 0.00850271 | 10.37 | 0.08209558 | 0.09140132 | 0.08190526 | 0 |
| 1731282600 | 0.0819882 | 0.00364089 | 4.65 | 0.07831294 | 0.083079 | 0.07811019 | 0 |
| 1731196200 | 0.07834731 | 0.00028184 | 0.36 | 0.07806901 | 0.0784795 | 0.07729682 | 0 |
| 1731109800 | 0.07806547 | 0.00046902 | 0.60 | 0.07746901 | 0.07883433 | 0.07719619 | 0 |
| 1731023400 | 0.07759645 | 0.00042427 | 0.55 | 0.07715629 | 0.07848571 | 0.0759971 | 0 |
| 1730937000 | 0.07717218 | 0.00630078 | 8.89 | 0.07092177 | 0.07800182 | 0.07088605 | 0 |
| 1730850600 | 0.0708714 | 0.00185909 | 2.69 | 0.06917521 | 0.07184553 | 0.06884259 | 0 |
| 1730764200 | 0.06901231 | -0.00123 | -1.75 | 0.06867247 | 0.07058787 | 0.06742186 | 0 |
| 1730677800 | 0.07024211 | -0.000371 | -0.53 | 0.07069538 | 0.07069538 | 0.06883521 | 0 |
| 1730591400 | 0.07061265 | -0.000232 | -0.33 | 0.07094811 | 0.07125577 | 0.07047999 | 0 |
| 1730505000 | 0.07084446 | -0.000881 | -1.23 | 0.07161193 | 0.07296851 | 0.07020796 | 0 |
| 1730418600 | 0.07172529 | -0.002123 | -2.87 | 0.07375758 | 0.0741034 | 0.07104576 | 0 |
| 1730332200 | 0.07384833 | -0.000226 | -0.31 | 0.07416879 | 0.07436574 | 0.07287314 | 0 |
| 1730245800 | 0.0740743 | 0.00279586 | 3.92 | 0.07114823 | 0.07502489 | 0.07111681 | 0 |
| 1730159400 | 0.07127844 | 0.00197072 | 2.84 | 0.06867247 | 0.07159858 | 0.06742186 | 0 |
| 1730073000 | 0.06930772 | 0.0009269 | 1.36 | 0.06834 | 0.06958502 | 0.06819248 | 0 |
| 1729986600 | 0.06838082 | 0.00074783 | 1.11 | 0.06796341 | 0.06864613 | 0.0676912 | 0 |
| 1729900200 | 0.06763299 | -0.001817 | -2.62 | 0.06957894 | 0.07010285 | 0.06685596 | 0 |
| 1729813800 | 0.06945015 | 0.00144605 | 2.13 | 0.06797524 | 0.0701179 | 0.06784987 | 0 |
| 1729727400 | 0.0680041 | -0.000686 | -1.00 | 0.06867247 | 0.06867757 | 0.0665149 | 0 |
| 1729641000 | 0.06869055 | -0.000147 | -0.21 | 0.06868551 | 0.06909094 | 0.06790943 | 0 |
| 1729554600 | 0.06883761 | -0.001545 | -2.20 | 0.07035355 | 0.07081006 | 0.06817474 | 0 |
| 1729468200 | 0.07038287 | 0.00067209 | 0.96 | 0.06974678 | 0.07068924 | 0.06944833 | 0 |
| 1729381800 | 0.06971078 | -8.7E-5 | -0.12 | 0.06983227 | 0.06998929 | 0.06939827 | 0 |
| 1729295400 | 0.06979801 | 0.00113883 | 1.66 | 0.06196521 | 0.07036431 | 0.06167297 | 0 |
| 1729209000 | 0.06865918 | -0.000345 | -0.50 | 0.06196521 | 0.06879314 | 0.06167297 | 0 |
| 1729122600 | 0.06900378 | 0.00088681 | 1.30 | 0.06827064 | 0.06972687 | 0.06812488 | 0 |
| 1729036200 | 0.06811697 | 0.00068068 | 1.01 | 0.06737804 | 0.06915182 | 0.06615997 | 0 |
| 1728949800 | 0.06743629 | 0.00341428 | 5.33 | 0.06196521 | 0.06780768 | 0.06167297 | 0 |
| 1728863400 | 0.06402201 | -0.000394 | -0.61 | 0.06452388 | 0.06453207 | 0.06327927 | 0 |
| 1728777000 | 0.06441606 | 0.00071638 | 1.12 | 0.0637838 | 0.06472534 | 0.06372152 | 0 |
| 1728690600 | 0.06369968 | 0.00230148 | 3.75 | 0.06145899 | 0.06467865 | 0.06129126 | 0 |
| 1728604200 | 0.0613982 | -0.000432 | -0.70 | 0.06177766 | 0.06244801 | 0.06006831 | 0 |
| 1728517800 | 0.06183041 | -0.00161 | -2.54 | 0.0633919 | 0.06375278 | 0.0615334 | 0 |
| 1728431400 | 0.06344012 | -0.000236 | -0.37 | 0.0635436 | 0.06444865 | 0.06310546 | 0 |
| 1728345000 | 0.0636764 | -0.00043 | -0.67 | 0.06196521 | 0.06571085 | 0.06167297 | 0 |
| 1728258600 | 0.06410627 | 0.00080803 | 1.28 | 0.06325869 | 0.06416606 | 0.06307205 | 0 |
| 1728172200 | 0.06329824 | 3.5E-5 | 0.06 | 0.06342226 | 0.06361487 | 0.06294686 | 0 |
| 1728085800 | 0.06326328 | 0.00128289 | 2.07 | 0.06196521 | 0.06370713 | 0.06167297 | 0 |
| 1727999400 | 0.06198039 | 6.8E-5 | 0.11 | 0.06714564 | 0.06752676 | 0.06126889 | 0 |
| 1727913000 | 0.06191226 | -0.0002 | -0.32 | 0.06204907 | 0.06353054 | 0.06117812 | 0 |
| 1727826600 | 0.06211244 | -0.002384 | -3.70 | 0.06459718 | 0.06536432 | 0.06143159 | 0 |
| 1727740200 | 0.06449658 | -0.002518 | -3.76 | 0.06684702 | 0.06688038 | 0.06419837 | 0 |
| 1727653800 | 0.06701447 | -0.000129 | -0.19 | 0.06719661 | 0.0673212 | 0.06676119 | 0 |
| 1727567400 | 0.06714298 | 8.1E-5 | 0.12 | 0.06714564 | 0.06752676 | 0.06676298 | 0 |
| 1727481000 | 0.06706222 | 0.0005992 | 0.90 | 0.06641566 | 0.06782753 | 0.0661433 | 0 |
| 1727394600 | 0.06646302 | 0.00221804 | 3.45 | 0.06445733 | 0.0670592 | 0.06392418 | 0 |
| 1727308200 | 0.06424498 | -0.001393 | -2.12 | 0.06555402 | 0.06590927 | 0.06421884 | 0 |
| 1727221800 | 0.06563794 | 0.00099571 | 1.54 | 0.06459393 | 0.06595269 | 0.06398858 | 0 |
| 1727135400 | 0.06464223 | -0.000137 | -0.21 | 0.0629709 | 0.06514527 | 0.06104577 | 0 |
| 1727049000 | 0.06477938 | -4.0E-6 | -0.01 | 0.06464388 | 0.06520773 | 0.06364893 | 0 |
| 1726962600 | 0.06478377 | 0.00042926 | 0.67 | 0.0644677 | 0.06478377 | 0.0640308 | 0 |
| 1726876200 | 0.06435451 | 7.9E-5 | 0.12 | 0.06418264 | 0.0653843 | 0.06367206 | 0 |
| 1726789800 | 0.06427579 | 0.00181017 | 2.90 | 0.06301555 | 0.06513387 | 0.06293073 | 0 |
| 1726703400 | 0.06246562 | 0.00099021 | 1.61 | 0.06150585 | 0.0626045 | 0.0604344 | 0 |
| 1726617000 | 0.06147541 | 0.00197874 | 3.33 | 0.05940928 | 0.06256237 | 0.05878741 | 0 |
| 1726530600 | 0.05949667 | -0.000828 | -1.37 | 0.06035917 | 0.06038781 | 0.05870549 | 0 |
| 1726444200 | 0.06032426 | -0.000894 | -1.46 | 0.06120958 | 0.06159694 | 0.05992759 | 0 |
| 1726357800 | 0.06121851 | -0.00058 | -0.94 | 0.06175277 | 0.06186106 | 0.06069668 | 0 |
| 1726271400 | 0.06179872 | 0.00245698 | 4.14 | 0.0593363 | 0.06187481 | 0.05881399 | 0 |
| 1726185000 | 0.05934174 | 0.000825 | 1.41 | 0.0585413 | 0.05972767 | 0.05851918 | 0 |
| 1726098600 | 0.05851674 | -0.000244 | -0.42 | 0.05878506 | 0.05915946 | 0.05666858 | 0 |
| 1726012200 | 0.05876116 | 0.00049615 | 0.85 | 0.05809622 | 0.05919486 | 0.0575574 | 0 |
| 1725925800 | 0.05826501 | 0.00219785 | 3.92 | 0.0629709 | 0.0629709 | 0.05583054 | 0 |
| 1725839400 | 0.05606716 | 0.00088758 | 1.61 | 0.05525848 | 0.05642225 | 0.0547098 | 0 |
| 1725753000 | 0.05517958 | 0.00022404 | 0.41 | 0.05506574 | 0.05591978 | 0.05481834 | 0 |
| 1725666600 | 0.05495554 | -0.00232 | -4.05 | 0.05729364 | 0.05807279 | 0.053592 | 0 |
| 1725580200 | 0.05727505 | -0.001772 | -3.00 | 0.05916539 | 0.05940081 | 0.05689109 | 0 |
| 1725493800 | 0.05904657 | 0.00023507 | 0.40 | 0.05856707 | 0.05967365 | 0.05693309 | 0 |
| 1725407400 | 0.0588115 | -0.001536 | -2.55 | 0.06031583 | 0.06098215 | 0.05872305 | 0 |
| 1725321000 | 0.06034728 | 0.00194287 | 3.33 | 0.0629709 | 0.0629709 | 0.05854613 | 0 |
| 1725234600 | 0.05840441 | -0.001729 | -2.88 | 0.06013645 | 0.06021958 | 0.05839023 | 0 |
| 1725148200 | 0.0601336 | -0.000146 | -0.24 | 0.06028857 | 0.06053478 | 0.05994124 | 0 |
| 1725061800 | 0.06027919 | -0.000283 | -0.47 | 0.06048327 | 0.06107857 | 0.0590698 | 0 |
