DeroDERO

US$ 12.25

-0.083199

(

-0.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1070

コイン

マイニング可能

ウォレット

入札

US$ 11.77

取引所

KUCN

要求

US$ 12.26

最終取引時間

15:08:40

取引量 (24 時間)

$ 0

最終取引サイズ

0.1102

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.25

完全希薄化時価総額

US$ 155,331,141

開始日

2017/12/04

日数範囲 12.22-12.35

52 週間範囲 6.28-20.12

流通量"供給 12,677,351 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	19 時間s 前
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.19751657	0.05513316	0.45200315723	11.90000889	12.66133632	395.48494286	CX
4	13.17838689	-0.92573716	-7.02466218155	11.70726027	20.1245908	395.48494286	CX
12	12.36670171	-0.11405198	-0.922250594172	11.35815484	20.1245908	428.44202143	CX
26	7.2757698	4.97687993	68.4034826116	6.64120515	20.1245908	389.07167351	CX
52	6.56612355	5.68652618	86.6040082356	6.27854206	20.1245908	399.79540545	CX
156	13.00522546	-0.75257573	-5.78671805664	2.35685936	21.41513638	3057.04417964	CX
260	0.58495977	11.66768996	1994.61408432	0.09379019	28.74262773	17660.8550924	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	12.33511308	0.02	0.19	12.31893641	12.3793278	12.2952579	0
1739577000	12.31185928	0.1	0.85	12.22209	12.49699356	12.17509827	0
1739490600	12.20850832	-0.14	-1.10	12.373545	12.39635894	12.04396585	0
1739404200	12.34454505	0.24	1.94	12.10279241	12.39945068	11.90000889	0
1739317800	12.10910988	-0.2	-1.63	12.32357276	12.45039873	11.99243257	0
1739231400	12.30943366	0.13	1.06	12.20719123	12.66133632	12.19084139	2768
1739145000	12.18073571	-0.03	-0.24	12.19751657	12.3007702	11.97866256	0
1739058600	12.21050923	0.01	0.08	12.20337774	12.24524774	12.09756577	0
1738972200	12.2001874	0.01	0.05	12.20719123	12.66133632	12.09938467	0
1738885800	12.19348947	-0.01	-0.09	12.21291588	12.53305928	12.10581084	0
1738799400	12.20422841	-0.18	-1.48	12.36315619	12.52342633	12.15840462	0
1738713000	12.38746291	-0.46	-3.60	12.83563054	12.86185096	12.17232	0
1738626600	12.8501716	0.51	4.14	13.14112796	19.40124194	11.89273204	2768
1738540200	12.33888739	-0.39	-3.09	12.70861371	12.82224478	12.16633496	0
1738453800	12.73248561	-0.2	-1.56	12.93387747	12.98642574	12.67522388	0
1738367400	12.93389516	-0.34	-2.55	13.24426404	13.3874348	12.83774268	0
1738281000	13.27242849	0.15	1.13	13.11243011	13.44667848	13.07016068	0
1738194600	13.12412843	0.34	2.67	12.80846592	13.24870574	12.80672286	0
1738108200	12.78339195	-0.08	-0.64	12.93765809	13.08699843	12.67100339	0
1738021800	12.86599688	-0.15	-1.16	13.14112796	19.40124194	12.36505977	2768
1737935400	13.01744936	-0.24	-1.81	13.23796932	13.31719684	12.988639	0
1737849000	13.25742608	0.02	0.14	13.23750038	13.30647054	13.16658745	0
1737762600	13.23941534	0.09	0.70	13.14112796	13.54773022	12.98925204	0
1737676200	13.14717115	0.01	0.09	13.10061297	13.49003368	12.80069611	0
1737589800	13.13481934	-0.25	-1.87	13.42024318	13.4336163	13.06192193	0
1737503400	13.38489668	0.48	3.76	12.89622291	13.55712932	12.65383068	0
1737417000	12.90038273	0.08	0.66	12.23453913	20.1245908	11.70726027	2768
1737330600	12.81542044	-0.37	-2.80	13.17838689	13.43173294	12.60410619	0
1737244200	13.18436688	0.01	0.07	13.18321916	13.25898585	12.93018912	0
1737157800	13.17494628	0.53	4.21	12.64126526	13.38660814	12.64126526	0
1737071400	12.64299694	-0.02	-0.14	12.69123244	12.71759316	12.30528648	0
1736985000	12.66118464	0.45	3.67	12.19603769	12.69824259	12.19603769	0
1736898600	12.21348721	0.29	2.42	11.94584912	12.30010028	11.9243826	0
1736812200	11.92445086	-0.01	-0.07	12.23453913	17.33116	11.35815484	2768
1736725800	11.93264032	-0.02	-0.15	11.95365432	12.05371382	11.84061227	0
1736639400	11.95112632	-0.02	-0.20	11.97095468	12.00250412	11.86080593	0
1736553000	11.97522448	0.31	2.70	12.23453913	12.2884146	11.65929526	2768
1736466600	11.66056937	-0.36	-3.03	12.00087862	12.04846948	11.53710691	0
1736380200	12.02482257	-0.22	-1.81	12.23453913	12.2884146	11.70726027	0
1736293800	12.24599224	-0.68	-5.24	12.92905784	12.98215342	12.15553534	0
1736207400	12.92283769	0.48	3.90	13.4140559	18.40217008	12.04589977	2768
1736121000	12.43810254	0.02	0.20	12.41047656	12.48295811	12.29814867	0
1736034600	12.41373515	0.01	0.11	12.40802566	12.47209782	12.33389332	0
1735948200	12.39998283	0.16	1.27	12.24817769	12.50442083	12.14012339	0
1735861800	12.24495449	0.3	2.53	13.4140559	13.45857019	12.04589977	2768
1735775400	11.94227326	0.15	1.26	11.80365544	11.99079064	11.7330168	0
1735689000	11.79333235	0.09	0.81	11.7050192	12.14920776	11.62499536	0
1735602600	11.69900635	-0.14	-1.18	13.4140559	13.45857019	11.54449246	2768
1735516200	11.83858734	-0.17	-1.44	12.02599809	12.02599809	11.7405515	0
1735429800	12.01097798	0.1	0.81	11.91570398	12.03632118	11.88550828	0
1735343400	11.91473576	-0.18	-1.45	12.1006651	12.27992558	11.81116486	0
1735257000	12.09023331	-0.44	-3.55	12.59924484	12.62254289	12.02217196	0
1735170600	12.53472017	0.08	0.64	12.47312798	12.55598192	12.34452736	0
1735084200	12.45536246	0.49	4.06	11.96451334	12.5532896	11.80983134	0
1734997800	11.96932918	-0.04	-0.36	13.4140559	13.45857019	11.67728577	2768
1734911400	12.01231403	-0.26	-2.10	12.26768753	12.30629388	11.90875451	0
1734825000	12.27007144	-0.05	-0.39	12.34903731	12.5769226	12.19041416	0
1734738600	12.31815905	-0.06	-0.49	12.32187395	12.395258	11.65037395	0
1734652200	12.37860859	-0.32	-2.53	12.69454792	12.98671267	12.08738046	0
1734565800	12.7004331	-0.71	-5.30	13.4140559	13.45857019	12.6831934	0
1734479400	13.41182115	0.02	0.14	13.39980177	13.68945622	13.32568081	0
1734393000	13.39263616	0.16	1.24	12.79082174	13.61889342	12.67146728	2768
1734306600	13.22849059	0.41	3.20	12.82841689	13.28138014	12.80685179	0
1734220200	12.81830742	0.01	0.12	12.8198634	12.97034892	12.72384491	0
1734133800	12.8033859	0.16	1.28	12.65220139	12.87926761	12.55076033	0
1734047400	12.64208812	-0.16	-1.24	12.79082174	12.95862912	12.55313286	0
1733961000	12.80061521	0.59	4.85	12.24155433	12.88610332	12.10735545	0
1733874600	12.20896336	-0.1	-0.84	12.28775859	12.41709107	11.930264	0
1733788200	12.31180998	-0.46	-3.64	12.46787985	13.09783849	12.07092444	2768
1733701800	12.77676985	0.14	1.15	12.62759763	12.77676985	12.50997484	0
1733615400	12.63211137	-0.01	-0.05	12.62378414	12.71204041	12.53233627	0
1733529000	12.63875875	0.39	3.19	12.22762884	12.89664129	12.19577984	0
1733442600	12.24785664	-0.26	-2.09	12.46787985	13.09783849	11.82313494	0
1733356200	12.50878289	0.37	3.01	12.13066993	12.54384752	11.96910292	0
1733269800	12.14339841	0.05	0.42	12.11701115	12.16256571	11.847472	0
1733183400	12.09278532	-0.21	-1.73	12.29373984	12.40475822	11.94054916	0
1733097000	12.30606889	0.11	0.92	12.19378651	12.3644126	12.10766892	0
1733010600	12.1944678	-0.12	-0.94	12.32211411	12.32211411	12.15331576	0
1732924200	12.31053208	0.22	1.82	12.09109409	12.47367782	12.0645324	0
1732837800	12.09057585	-0.05	-0.39	12.14709182	12.21835614	11.970554	0
1732751400	12.13801756	0.52	4.44	11.60124859	12.30630273	11.59921228	0
1732665000	11.62251539	-0.11	-0.97	11.76601478	12.0070482	11.46603092	0
1732578600	11.73624	-0.61	-4.97	12.49908675	18.25796	11.73340105	2768
1732492200	12.3504454	-0	-0.03	12.36670171	12.46935494	12.10814292	0
1732405800	12.35460902	-0.16	-1.29	12.49908675	12.51114025	12.2949874	0
1732319400	12.5160471	0.06	0.47	12.45210513	12.60910784	12.29038012	0
1732233000	12.45700945	0.55	4.64	11.92042755	12.51170526	11.90108961	0
1732146600	11.90489804	0.24	2.06	11.67191124	12.00049942	11.5845246	0
1732060200	11.66409593	0.22	1.94	11.44497774	11.887695	11.43041646	0
1731973800	11.44217292	0.09	0.78	11.18372664	17.0336572	11.0093275	2768
1731887400	11.35327454	-0.08	-0.69	11.44956227	11.55133828	11.22089835	0
1731801000	11.43225811	-0.09	-0.75	11.50039024	11.59566929	11.40085656	0