DeroDERO

US$ 11.87

-0.100918

(

-0.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1237

コイン

マイニング可能

ウォレット

入札

US$ 11.40

取引所

KUCN

要求

US$ 11.87

最終取引時間

15:08:40

取引量 (24 時間)

$ 1,213

最終取引サイズ

0.1102

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.25

完全希薄化時価総額

US$ 150,454,185

開始日

2017/12/04

日数範囲 11.81-11.96

52 週間範囲 4.87-18.26

流通量"供給 12,677,351 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734998531	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	3 時間s 前
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734998531	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.39980177	-1.53185044	-11.4318888167	11.65037395	13.68945622	395.48494286	CX
4	11.76601478	0.10193655	0.866364286515	11.46603092	13.68945622	296.61370714	CX
12	8.00498404	3.86296729	48.257026756	7.4437592	18.25796	390.83217882	CX
26	7.983266	3.88468533	48.6603519161	6.27854206	18.25796	376.14057065	CX
52	5.52735824	6.34059309	114.712902886	4.87054844	18.25796	391.18619348	CX
156	13.41951027	-1.55155894	-11.5619639524	2.35685936	21.95013997	3613.80854681	CX
260	0.3585336	11.50941773	3210.13643631	0.09379019	28.74262773	19127.6611155	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734997800	11.96932918	-0.04	-0.36	13.4140559	13.45857019	11.67728577	2768
1734911400	12.01231403	-0.26	-2.10	12.26768753	12.30629388	11.90875451	0
1734825000	12.27007144	-0.05	-0.39	12.34903731	12.5769226	12.19041416	0
1734738600	12.31815905	-0.06	-0.49	12.32187395	12.395258	11.65037395	0
1734652200	12.37860859	-0.32	-2.53	12.69454792	12.98671267	12.08738046	0
1734565800	12.7004331	-0.71	-5.30	13.4140559	13.45857019	12.6831934	0
1734479400	13.41182115	0.02	0.14	13.39980177	13.68945622	13.32568081	0
1734393000	13.39263616	0.16	1.24	12.79082174	13.61889342	12.67146728	2768
1734306600	13.22849059	0.41	3.20	12.82841689	13.28138014	12.80685179	0
1734220200	12.81830742	0.01	0.12	12.8198634	12.97034892	12.72384491	0
1734133800	12.8033859	0.16	1.28	12.65220139	12.87926761	12.55076033	0
1734047400	12.64208812	-0.16	-1.24	12.79082174	12.95862912	12.55313286	0
1733961000	12.80061521	0.59	4.85	12.24155433	12.88610332	12.10735545	0
1733874600	12.20896336	-0.1	-0.84	12.28775859	12.41709107	11.930264	0
1733788200	12.31180998	-0.46	-3.64	12.46787985	13.09783849	12.07092444	2768
1733701800	12.77676985	0.14	1.15	12.62759763	12.77676985	12.50997484	0
1733615400	12.63211137	-0.01	-0.05	12.62378414	12.71204041	12.53233627	0
1733529000	12.63875875	0.39	3.19	12.22762884	12.89664129	12.19577984	0
1733442600	12.24785664	-0.26	-2.09	12.46787985	13.09783849	11.82313494	0
1733356200	12.50878289	0.37	3.01	12.13066993	12.54384752	11.96910292	0
1733269800	12.14339841	0.05	0.42	12.11701115	12.16256571	11.847472	0
1733183400	12.09278532	-0.21	-1.73	12.29373984	12.40475822	11.94054916	0
1733097000	12.30606889	0.11	0.92	12.19378651	12.3644126	12.10766892	0
1733010600	12.1944678	-0.12	-0.94	12.32211411	12.32211411	12.15331576	0
1732924200	12.31053208	0.22	1.82	12.09109409	12.47367782	12.0645324	0
1732837800	12.09057585	-0.05	-0.39	12.14709182	12.21835614	11.970554	0
1732751400	12.13801756	0.52	4.44	11.60124859	12.30630273	11.59921228	0
1732665000	11.62251539	-0.11	-0.97	11.76601478	12.0070482	11.46603092	0
1732578600	11.73624	-0.61	-4.97	12.49908675	18.25796	11.73340105	2768
1732492200	12.3504454	-0	-0.03	12.36670171	12.46935494	12.10814292	0
1732405800	12.35460902	-0.16	-1.29	12.49908675	12.51114025	12.2949874	0
1732319400	12.5160471	0.06	0.47	12.45210513	12.60910784	12.29038012	0
1732233000	12.45700945	0.55	4.64	11.92042755	12.51170526	11.90108961	0
1732146600	11.90489804	0.24	2.06	11.67191124	12.00049942	11.5845246	0
1732060200	11.66409593	0.22	1.94	11.44497774	11.887695	11.43041646	0
1731973800	11.44217292	0.09	0.78	11.18372664	17.0336572	11.0093275	2768
1731887400	11.35327454	-0.08	-0.69	11.44956227	11.55133828	11.22089835	0
1731801000	11.43225811	-0.09	-0.75	11.50039024	11.59566929	11.40085656	0
1731714600	11.51847808	0.48	4.37	11.08101526	11.61337035	11.01780009	0
1731628200	11.03605604	-0.4	-3.47	11.43034062	11.6010868	10.96021604	0
1731541800	11.43242369	0.31	2.81	11.14670028	11.81176147	10.91105276	0
1731455400	11.11991486	-0.09	-0.84	11.18372664	11.37341259	10.780115	0
1731369000	11.21377571	1.05	10.37	10.17341396	11.32659529	10.14982899	0
1731282600	10.16010657	0.45	4.65	9.70466336	10.29528	9.67953756	0
1731196200	9.70892177	0.03	0.36	9.6744348	9.72530321	9.57874368	0
1731109800	9.67399619	0.06	0.60	9.60008126	9.76927398	9.56627305	0
1731023400	9.61587494	0.05	0.55	9.56132955	9.72607299	9.417681	0
1730937000	9.5632976	0.78	8.89	8.78873736	9.66610883	8.78431083	0
1730850600	8.78249572	0.23	2.69	8.57230137	8.90321152	8.53108233	0
1730764200	8.55211403	-0.15	-1.75	8.76068288	8.76068288	8.44617945	2768
1730677800	8.70451324	-0.05	-0.52	8.76068288	8.76068288	8.5301672	0
1730591400	8.75043057	-0.03	-0.33	8.79200227	8.83012704	8.73399099	0
1730505000	8.7791575	-0.11	-1.23	8.87426339	9.04237286	8.70028137	0
1730418600	8.88831148	-0.26	-2.87	9.1401559	9.18301056	8.80410254	0
1730332200	9.15140171	-0.03	-0.31	9.1911128	9.21551937	9.03055446	0
1730245800	9.17940436	0.35	3.92	8.81680068	9.29720284	8.81290756	0
1730159400	8.83293691	0.24	2.84	8.62233176	8.87260881	8.49893249	2768
1730073000	8.588722	0.11	1.36	8.4688	8.6230851	8.45052003	0
1729986600	8.47385852	0.09	1.11	8.42213312	8.50673643	8.38840075	0
1729900200	8.3811871	-0.23	-2.62	8.62233176	8.68725585	8.28489558	0
1729813800	8.60637249	0.18	2.13	8.42359936	8.68912025	8.40806353	0
1729727400	8.42717521	-0.09	-1.00	8.51000134	8.51063334	8.24263121	0
1729641000	8.51224115	-0.02	-0.21	8.51161673	8.5618582	8.41544403	0
1729554600	8.5304655	-0.19	-2.20	8.71832244	8.77489403	8.44832193	0
1729468200	8.72195644	0.08	0.96	8.64313088	8.75992195	8.60614624	0
1729381800	8.63867022	-0.01	-0.12	8.65372446	8.67318374	8.59994252	0
1729295400	8.64947995	0.14	1.66	7.61609548	8.71965596	7.59531027	2768
1729209000	8.50835435	-0.04	-0.50	7.61609548	12.43480145	7.59531027	2768
1729122600	8.55105732	0.11	1.30	8.4602048	8.64066355	8.44214224	0
1729036200	8.44116264	0.08	1.01	8.34959342	8.56940302	8.1986478	0
1728949800	8.35681086	0.42	5.33	7.61609548	11.85445783	7.59531027	2768
1728863400	7.93370835	-0.05	-0.61	7.99590094	7.99691593	7.8416664	0
1728777000	7.9825392	0.09	1.12	7.90418889	8.0208662	7.89647091	0
1728690600	7.89376468	0.29	3.75	7.61609548	8.01508088	7.59531027	0
1728604200	7.60856204	-0.05	-0.70	7.65558537	7.73865545	7.4437592	0
1728517800	7.66212152	-0.2	-2.54	7.85562475	7.90034507	7.62531636	0
1728431400	7.86159968	-0.03	-0.37	7.87442296	7.98657894	7.82012784	0
1728345000	7.89088024	-0.05	-0.67	7.67882654	11.62894885	7.64261168	2768
1728258600	7.94415025	0.1	1.28	7.83911691	7.95155982	7.81598824	0
1728172200	7.84401744	0	0.06	7.85938641	7.88325452	7.8004739	0
1728085800	7.83968571	0.16	2.07	7.67882654	7.89468867	7.64261168	0
1727999400	7.68070737	0.01	0.11	7.65316481	7.76577457	7.58623096	2768
1727913000	7.67226512	-0.02	-0.32	7.68921915	7.87280504	7.58128872	0
1727826600	7.69707112	-0.3	-3.70	8.00498404	8.10004948	7.61269912	0
1727740200	7.99251848	-0.31	-3.76	8.28378832	8.2879216	7.95556291	0
1727653800	8.3045394	-0.02	-0.19	8.32710939	8.34254915	8.27315176	0
1727567400	8.32046454	0.01	0.12	8.32079318	8.36802254	8.27337422	0
1727481000	8.31045619	0.07	0.90	8.23033376	8.40529411	8.19658243	0
1727394600	8.23620251	0.27	3.45	7.9876546	8.31008204	7.92158532	0
1727308200	7.96133939	-0.17	-2.12	8.12355736	8.16758121	7.95809976	0
1727221800	8.13395755	0.12	1.54	8.00458209	8.1729608	7.92956622	0