	リアルタイム株価	レベル2
Forex

DeroDERO

US$ 12.31

0.11882

(

0.97%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1212

コイン

マイニング可能

ウォレット

入札

US$ 11.82

取引所

KUCN

要求

US$ 12.31

最終取引時間

15:08:40

取引量 (24 時間)

$ 0

最終取引サイズ

0.1102

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.25

完全希薄化時価総額

US$ 156,036,333

開始日

2017/12/04

日数範囲 12.11-12.31

52 週間範囲 4.74-18.26

流通量"供給 12,677,351 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	18 時間s 前
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.36670171	-0.05842587	-0.472445049376	11.46603092	18.25796	395.48494286	CX
4	8.76068288	3.54759296	40.4944798093	8.44617945	18.25796	296.61370714	CX
12	6.84771873	5.46055711	79.7427190763	6.77972438	18.25796	358.26283059	CX
26	8.53203539	3.77624045	44.259549772	6.27854206	18.25796	376.14057065	CX
52	4.76510683	7.54316901	158.300102791	4.74273024	18.25796	391.18619348	CX
156	19.03293055	-6.72465471	-35.331683118	2.35685936	21.95013997	3836.2478815	CX
260	0.53855816	11.76971768	2185.41256157	0.09379019	28.74262773	19725.7674378	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733010600	12.1944678	-0.12	-0.94	12.32211411	12.32211411	12.15331576	0
1732924200	12.31053208	0.22	1.82	12.09109409	12.47367782	12.0645324	0
1732837800	12.09057585	-0.05	-0.39	12.14709182	12.21835614	11.970554	0
1732751400	12.13801756	0.52	4.44	11.60124859	12.30630273	11.59921228	0
1732665000	11.62251539	-0.11	-0.97	11.76601478	12.0070482	11.46603092	0
1732578600	11.73624	-0.61	-4.97	12.49908675	18.25796	11.73340105	2768
1732492200	12.3504454	-0	-0.03	12.36670171	12.46935494	12.10814292	0
1732405800	12.35460902	-0.16	-1.29	12.49908675	12.51114025	12.2949874	0
1732319400	12.5160471	0.06	0.47	12.45210513	12.60910784	12.29038012	0
1732233000	12.45700945	0.55	4.64	11.92042755	12.51170526	11.90108961	0
1732146600	11.90489804	0.24	2.06	11.67191124	12.00049942	11.5845246	0
1732060200	11.66409593	0.22	1.94	11.44497774	11.887695	11.43041646	0
1731973800	11.44217292	0.09	0.78	11.18372664	17.0336572	11.0093275	2768
1731887400	11.35327454	-0.08	-0.69	11.44956227	11.55133828	11.22089835	0
1731801000	11.43225811	-0.09	-0.75	11.50039024	11.59566929	11.40085656	0
1731714600	11.51847808	0.48	4.37	11.08101526	11.61337035	11.01780009	0
1731628200	11.03605604	-0.4	-3.47	11.43034062	11.6010868	10.96021604	0
1731541800	11.43242369	0.31	2.81	11.14670028	11.81176147	10.91105276	0
1731455400	11.11991486	-0.09	-0.84	11.18372664	11.37341259	10.780115	0
1731369000	11.21377571	1.05	10.37	10.17341396	11.32659529	10.14982899	0
1731282600	10.16010657	0.45	4.65	9.70466336	10.29528	9.67953756	0
1731196200	9.70892177	0.03	0.36	9.6744348	9.72530321	9.57874368	0
1731109800	9.67399619	0.06	0.60	9.60008126	9.76927398	9.56627305	0
1731023400	9.61587494	0.05	0.55	9.56132955	9.72607299	9.417681	0
1730937000	9.5632976	0.78	8.89	8.78873736	9.66610883	8.78431083	0
1730850600	8.78249572	0.23	2.69	8.57230137	8.90321152	8.53108233	0
1730764200	8.55211403	-0.15	-1.75	8.76068288	8.76068288	8.44617945	2768
1730677800	8.70451324	-0.05	-0.52	8.76068288	8.76068288	8.5301672	0
1730591400	8.75043057	-0.03	-0.33	8.79200227	8.83012704	8.73399099	0
1730505000	8.7791575	-0.11	-1.23	8.87426339	9.04237286	8.70028137	0
1730418600	8.88831148	-0.26	-2.87	9.1401559	9.18301056	8.80410254	0
1730332200	9.15140171	-0.03	-0.31	9.1911128	9.21551937	9.03055446	0
1730245800	9.17940436	0.35	3.92	8.81680068	9.29720284	8.81290756	0
1730159400	8.83293691	0.24	2.84	8.62233176	8.87260881	8.49893249	2768
1730073000	8.588722	0.11	1.36	8.4688	8.6230851	8.45052003	0
1729986600	8.47385852	0.09	1.11	8.42213312	8.50673643	8.38840075	0
1729900200	8.3811871	-0.23	-2.62	8.62233176	8.68725585	8.28489558	0
1729813800	8.60637249	0.18	2.13	8.42359936	8.68912025	8.40806353	0
1729727400	8.42717521	-0.09	-1.00	8.51000134	8.51063334	8.24263121	0
1729641000	8.51224115	-0.02	-0.21	8.51161673	8.5618582	8.41544403	0
1729554600	8.5304655	-0.19	-2.20	8.71832244	8.77489403	8.44832193	0
1729468200	8.72195644	0.08	0.96	8.64313088	8.75992195	8.60614624	0
1729381800	8.63867022	-0.01	-0.12	8.65372446	8.67318374	8.59994252	0
1729295400	8.64947995	0.14	1.66	7.61609548	8.71965596	7.59531027	2768
1729209000	8.50835435	-0.04	-0.50	7.61609548	12.43480145	7.59531027	2768
1729122600	8.55105732	0.11	1.30	8.4602048	8.64066355	8.44214224	0
1729036200	8.44116264	0.08	1.01	8.34959342	8.56940302	8.1986478	0
1728949800	8.35681086	0.42	5.33	7.61609548	11.85445783	7.59531027	2768
1728863400	7.93370835	-0.05	-0.61	7.99590094	7.99691593	7.8416664	0
1728777000	7.9825392	0.09	1.12	7.90418889	8.0208662	7.89647091	0
1728690600	7.89376468	0.29	3.75	7.61609548	8.01508088	7.59531027	0
1728604200	7.60856204	-0.05	-0.70	7.65558537	7.73865545	7.4437592	0
1728517800	7.66212152	-0.2	-2.54	7.85562475	7.90034507	7.62531636	0
1728431400	7.86159968	-0.03	-0.37	7.87442296	7.98657894	7.82012784	0
1728345000	7.89088024	-0.05	-0.67	7.67882654	11.62894885	7.64261168	2768
1728258600	7.94415025	0.1	1.28	7.83911691	7.95155982	7.81598824	0
1728172200	7.84401744	0	0.06	7.85938641	7.88325452	7.8004739	0
1728085800	7.83968571	0.16	2.07	7.67882654	7.89468867	7.64261168	0
1727999400	7.68070737	0.01	0.11	7.65316481	7.76577457	7.58623096	2768
1727913000	7.67226512	-0.02	-0.32	7.68921915	7.87280504	7.58128872	0
1727826600	7.69707112	-0.3	-3.70	8.00498404	8.10004948	7.61269912	0
1727740200	7.99251848	-0.31	-3.76	8.28378832	8.2879216	7.95556291	0
1727653800	8.3045394	-0.02	-0.19	8.32710939	8.34254915	8.27315176	0
1727567400	8.32046454	0.01	0.12	8.32079318	8.36802254	8.27337422	0
1727481000	8.31045619	0.07	0.90	8.23033376	8.40529411	8.19658243	0
1727394600	8.23620251	0.27	3.45	7.9876546	8.31008204	7.92158532	0
1727308200	7.96133939	-0.17	-2.12	8.12355736	8.16758121	7.95809976	0
1727221800	8.13395755	0.12	1.54	8.00458209	8.1729608	7.92956622	0
1727135400	8.01056713	-0.02	-0.21	7.42786945	8.07290508	7.11454534	2768
1727049000	8.02756288	-0	-0.01	8.0107719	8.08064456	7.88747628	0
1726962600	8.0281064	0.05	0.67	7.98893883	8.0281064	7.93479792	0
1726876200	7.97491222	0.01	0.12	7.95361382	8.10252566	7.89034177	0
1726789800	7.96515793	0.22	2.90	7.80898694	8.07149193	7.79847552	0
1726703400	7.74083838	0.12	1.61	7.6219023	7.758049	7.48912668	0
1726617000	7.61812926	0.25	3.33	7.36209216	7.75282742	7.2850286	0
1726530600	7.37292084	-0.1	-1.37	7.47980342	7.48335273	7.27487742	0
1726444200	7.47547801	-0.11	-1.46	7.58518816	7.63318982	7.42632105	0
1726357800	7.58629416	-0.07	-0.94	7.65250121	7.66591984	7.52162792	0
1726271400	7.65819553	0.3	4.14	7.35304824	7.66762371	7.28832259	0
1726185000	7.35372195	0.1	1.41	7.25453081	7.40154665	7.2517892	0
1726098600	7.2514871	-0.03	-0.42	7.28473788	7.33113427	7.02246041	0
1726012200	7.28177633	0.06	0.85	7.19937491	7.33552035	7.13260411	0
1725925800	7.22029158	0.27	3.92	7.42786945	10.1521672	6.91860891	2768
1725839400	6.94793118	0.11	1.61	6.84771873	6.99193481	6.77972438	0
1725753000	6.83794043	0.03	0.41	6.82383292	6.92966764	6.79317587	0
1725666600	6.81017793	-0.29	-4.05	7.09991833	7.1964715	6.64120515	0
1725580200	7.09761406	-0.22	-3.00	7.33186865	7.36104177	7.05003331	0
1725493800	7.31714432	0.03	0.40	7.25772368	7.39485251	7.05523846	0
1725407400	7.28801417	-0.19	-2.54	7.47443268	7.55700475	7.27705276	0
1725321000	7.4783296	0.24	3.33	7.42786945	7.56383161	7.11454534	2768
1725234600	7.23756667	-0.21	-2.88	7.45220398	7.46250558	7.23580971	0
1725148200	7.45185006	-0.02	-0.24	7.47105528	7.50156571	7.42801355	0