DeriDERI

US$ 0.02725

0.000648

(

2.44%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 692

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.024195

取引所

GATE

要求

US$ 0.027386

最終取引時間

00:32:21

取引量 (24 時間)

$ 3,272

最終取引サイズ

35.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028605

完全希薄化時価総額

US$ 12,699,253

開始日

2021/2/08

日数範囲 0.026744-0.033561

52 週間範囲 0.006756-0.0373

流通量"供給 131,192,006 / 466,032,435

28.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.008789	Gate.io	98629.4	/cdn/crypto/logos/exchanges/GATE.png	$ 818.55	1739810567	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	89.4725956191	24 分s 前
0.008619	LATOKEN	11604.8	/cdn/crypto/logos/exchanges/LATK.png	$ 101.24	1739779839	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	2	https://exchange.latoken.com/exchange/DERI-USDT	10.5274043809	9 時間s 前
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	17 時間s 前
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739750521	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03332444	-0.00607472	-18.2290235035	0.0255678	0.0335611	5.08214286	CX
4	0.03332444	-0.00607472	-18.2290235035	0.02093036	0.03433223	5.08214286	CX
12	0.00934086	0.01790886	191.726029509	0.00675601	0.03730006	2885.2082619	CX
26	0.01615943	0.01109029	68.6304529306	0.00675601	0.03730006	12117.4029676	CX
52	0.01709689	0.01015283	59.3840751154	0.00675601	0.03730006	694631.410108	CX
156	0.11620683	-0.08895711	-76.550672624	0.00055337	0.17217247	548663.684646	CX
260	0	0	0	0	0.5966578	500369.97818	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

XRP’s Biggest Hater Dramatically Changes Tune, Predicts Monstrous Explosion To $24: Here’s Why

Davinci Jeremie has predicted that the price of XRP could see a monster move to the mythical $24 milestone in...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.02657819	-0.0003	-1.12	0.02691176	0.02722774	0.02653863	0
1739663400	0.02687829	-0.000355	-1.30	0.02723363	0.027364	0.02674622	0
1739577000	0.02723283	0.000495	1.85	0.02670336	0.02785401	0.02662474	0
1739490600	0.02673783	-0.000586	-2.14	0.02732394	0.02753234	0.02610856	0
1739404200	0.02732384	0.00130379	5.01	0.02605801	0.02788488	0.0255678	0
1739317800	0.02602005	-0.000542	-2.04	0.02661885	0.02721385	0.02581545	0
1739231400	0.02656221	0.00028162	1.07	0.03332444	0.0335611	0.02627609	35
1739145000	0.02628059	-6.7E-5	-0.25	0.02628868	0.02679038	0.02536211	0
1739058600	0.02634732	0.00012467	0.48	0.02620466	0.02659887	0.0258734	0
1738972200	0.02622265	-0.000538	-2.01	0.02693064	0.02795451	0.02565491	0
1738885800	0.02676111	-0.001081	-3.88	0.0278702	0.02852814	0.02664243	0
1738799400	0.02784193	0.00065885	2.42	0.02725551	0.02819987	0.02711276	0
1738713000	0.02718308	-0.001607	-5.58	0.02880576	0.02887459	0.02634163	0
1738626600	0.02879008	0.00036764	1.29	0.03332444	0.0335611	0.02093036	35
1738540200	0.02842244	-0.002815	-9.01	0.03118858	0.03157309	0.02755551	0
1738453800	0.03123793	-0.00161	-4.90	0.03297479	0.03324482	0.03100546	0
1738367400	0.03284821	0.00035414	1.09	0.03249337	0.03433223	0.03211285	0
1738281000	0.03249407	0.00134186	4.31	0.03107049	0.03279607	0.03089807	0
1738194600	0.03115221	0.00047233	1.54	0.03087369	0.03163823	0.03058318	0
1738108200	0.03067988	-0.00096	-3.03	0.03196879	0.03217729	0.03038688	0
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0
1737762600	0.03308678	-0.000185	-0.56	0.03334751	0.03412833	0.03273663	0
1737676200	0.03327219	0.00085774	2.65	0.03240436	0.03341605	0.03188468	0
1737589800	0.03241445	-0.00077	-2.32	0.03329297	0.03361774	0.03227599	0
1737503400	0.03318418	0.00061389	1.88	0.03264682	0.03360456	0.03202274	0
1737417000	0.03257029	0.00036303	1.13	0.03332444	0.03423163	0.0287826	35
1737330600	0.03220726	-0.000868	-2.62	0.03293822	0.03439736	0.0312623	0
1737244200	0.03307529	-0.001692	-4.87	0.03472983	0.03491554	0.03229307	0
1737157800	0.03476689	0.00178311	5.41	0.03303363	0.03522024	0.03303363	0
1737071400	0.03298378	-0.00139	-4.04	0.03441614	0.03451505	0.03263782	0
1736985000	0.03437329	0.00215105	6.68	0.03219007	0.03470895	0.03183173	0
1736898600	0.03222224	0.00095924	3.07	0.03131425	0.03248757	0.03124462	0
1736812200	0.031263	-0.001329	-4.08	0.03332444	0.0335611	0.02779929	35
1736725800	0.03259237	-0.000254	-0.77	0.03278887	0.03293183	0.03223613	0
1736639400	0.03284652	0.00015165	0.46	0.03262883	0.03313603	0.03219497	0
1736553000	0.03269487	0.0005994	1.87	0.03332444	0.0335611	0.03196869	35
1736466600	0.03209547	-0.00117	-3.52	0.03319537	0.03351385	0.03164742	0
1736380200	0.0332659	-0.000472	-1.40	0.03377638	0.03409017	0.03209737	0
1736293800	0.03373752	-0.003088	-8.39	0.036856	0.03696979	0.03354981	0
1736207400	0.03682583	0.00046613	1.28	0.03332444	0.03730006	0.02898	35
1736121000	0.0363597	-0.000177	-0.48	0.03651874	0.0366546	0.03597688	0
1736034600	0.03653622	0.00052218	1.45	0.03603123	0.0366595	0.03571295	0
1735948200	0.03601404	0.00158271	4.60	0.03448288	0.03623802	0.03422494	0
1735861800	0.03443133	0.00095634	2.86	0.03332444	0.03487249	0.03308548	35
1735775400	0.03347499	0.00017942	0.54	0.03332444	0.03363283	0.03308548	0
1735689000	0.03329557	-0.000203	-0.61	0.03352763	0.03438837	0.03309966	0
1735602600	0.03349876	-1.7E-5	-0.05	0.00934086	0.03416729	0.00910686	35
1735516200	0.03351595	-0.000402	-1.19	0.03391425	0.03402404	0.03319896	0
1735429800	0.03391754	0.0006976	2.10	0.0332613	0.03401664	0.03320496	0
1735343400	0.03321994	-4.6E-5	-0.14	0.03327798	0.03427109	0.03301824	0
1735257000	0.0332657	-0.001795	-5.12	0.03520234	0.03524782	0.03299357	36190
1735170600	0.03506038	0.0019065	5.75	0.03308944	0.03551312	0.03286785	1134
1735084200	0.03315388	0.00087382	2.71	0.03227373	0.03352693	0.03173773	30
1734997800	0.03228006	0.00216773	7.20	0.00934086	0.03263009	0.00910686	66
1734911400	0.03011233	0.00380463	14.46	0.02642432	0.03199542	0.02642432	8748
1734825000	0.0263077	0.00533828	25.46	0.02101588	0.02802346	0.02085749	303
1734738600	0.02096942	0.0008779	4.37	0.01995901	0.02327758	0.01971	376
1734652200	0.02009152	-0.003512	-14.88	0.02355864	0.02552173	0.01947955	425
1734565800	0.02360402	0.00366165	18.36	0.01998246	0.02508501	0.01948167	3848
1734479400	0.01994237	-0.005916	-22.88	0.02572452	0.0268715	0.01954343	7488
1734393000	0.02585813	0.00680516	35.72	0.00934086	0.02655935	0.00910686	54527
1734306600	0.01905297	-0.008044	-29.69	0.02714279	0.02737622	0.01812092	11787
1734220200	0.02709736	0.00984814	57.09	0.01728352	0.02910383	0.01723035	3696
1734133800	0.01724922	0.00751575	77.22	0.00975619	0.02292883	0.00967833	1037
1734047400	0.00973347	0.00237143	32.21	0.00736091	0.01000217	0.00729941	118
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439	0
1733874600	0.00694942	-0.000174	-2.44	0.00710092	0.0072494	0.00675601	0
1733788200	0.00712385	-0.00266	-27.19	0.00934086	0.0094827	0.00683063	54410
1733701800	0.00978336	-3.5E-5	-0.36	0.00980869	0.00983197	0.00964077	0
1733615400	0.00981862	-2.2E-5	-0.22	0.00980992	0.00985799	0.00974982	0
1733529000	0.00984093	0.00055345	5.96	0.00928427	0.0100254	0.00928037	0
1733442600	0.00928748	-0.000106	-1.13	0.00939124	0.00968411	0.00916451	0
1733356200	0.00939371	0.00051991	5.86	0.00887064	0.0095461	0.00887064	0
1733269800	0.0088738	-4.3E-5	-0.48	0.00891089	0.0089924	0.00862478	0
1733183400	0.00891702	-0.000179	-1.97	0.00908874	0.00920981	0.00875605	0
1733097000	0.00909596	0.00064957	7.69	0.00847079	0.00929756	0.00835166	2171
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369	0
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156	0
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189	0
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748	0
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982	0
1732578600	0.00778508	-0.000958	-10.96	0.00934086	0.0094827	0.00766718	55674
1732492200	0.00874268	-9.9E-5	-1.12	0.00888089	0.00897743	0.00855883	0
1732405800	0.00884195	0.00019883	2.30	0.00865995	0.00909864	0.00863961	0
1732319400	0.00864312	-0.000128	-1.46	0.00874338	0.00891638	0.00850181	0
1732233000	0.00877102	-0.000459	-4.97	0.00922614	0.01009815	0.00846934	1132
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686	4917
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623	851
1731973800	0.00965397	-0.001865	-16.19	0.02295436	0.02317602	0.00931779	56341
1731887400	0.01151921	-0.00021	-1.79	0.01176236	0.01184711	0.01143607	0
1731801000	0.01172895	0.00197838	20.29	0.00972055	0.01194828	0.00968413	3523