ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DePayDEPAY
US$ 0.23503
0.003125
(
1.35%
)
情報
ランク ランク 2035
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
09:19:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.014426
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.221027
完全希薄化時価総額
US$ 7,285,923
開始日
2020/9/14
日数範囲 0.229936-0.23603
52 週間範囲 0.138717-0.319793
流通量"供給 6,658,594 / 31,000,000
21.48%
#取引ペア現在値数量売買代金数量 %時刻
6.432E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922DEPAY/ETHhttps://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955ebETH1https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEPAY/ETHhttps://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955ebETH2https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb0-
DatePrice前日比前日比 %安値高値平均出来高
10.214150860.020878929.749631638180.21226950.233316290CX
40.25754049-0.02251071-8.740648897580.195251070.26403360CX
120.156873260.0781565249.82144184420.152001020.26403360CX
260.212113850.0229159310.80359910490.138717010.26403360CX
520.156019550.0790102350.64123694750.138717010.319793120.00683497CX
1560.59277491-0.35774513-60.35092308480.11615891.488577740.13023915CX
2600.35226354-0.11723376-33.2801288490.11615897.64510513.79995777CX

DEPAYについて

DePay allows all DApps to easily accept payments while users can use its wallet app for payment. Initially the DEPAY token grants governance power to enter requests and to vote on the priority of existing milestones on the roadmap.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17359482000.231874240.010190224.600.222015910.233316290.220355170
17358618000.221684020.006157352.860.214557360.224524390.213018830
17357754000.215526670.001155190.540.214557360.216542920.213018830
17356890000.21437148-0.001308-0.610.215865630.221407440.213110160
17356026000.21567975-0.000111-0.050.214258280.220652330.21226950
17355162000.21579038-0.002586-1.180.218354820.219061690.213749510
17354298000.218376040.004491462.100.214150860.21901410.21378810
17353434000.21388458-0.000295-0.140.214258280.220652330.212585960
17352570000.21417916-0.010431-4.640.225519420.225810790.212427090
17351706000.22460994-9.6E-5-0.040.224269040.227737180.221399730
17350842000.224705770.004996372.270.21966630.227234190.216018070
17349978000.21970940.00918494.360.21982260.222091810.21027430
17349114000.2105245-0.003938-1.840.215413460.218200450.208890130
17348250000.21446281-0.008472-3.800.223428380.228540530.211799320
17347386000.22293440.001652380.750.21982260.224428560.200390240
17346522000.22128202-0.01193-5.120.232763780.239017620.214541930
17345658000.23321209-0.016339-6.550.2500530.251030020.233015920
17344794000.2495513-0.007511-2.920.255734390.259919690.247624920
17343930000.257062590.002812071.110.200268030.26403360.195251070
17343066000.254250520.005619642.260.249047680.254250520.246689710
17342202000.24863088-0.00238-0.950.251510490.253613760.246055510
17341338000.251011370.001586130.640.250007330.254941320.248012130
17340474000.249425240.002796641.130.246590650.256310690.244530480
17339610000.24662860.013823015.940.233878450.247680880.229287290
17338746000.23280559-0.005843-2.450.237881080.242854950.226326640
17337882000.23864906-0.018194-7.080.200268030.253454880.195251070
17337018000.25684326-0.000926-0.360.257508330.258119370.253099840
17336154000.25776883-0.000586-0.230.257540490.258802450.255962720
17335290000.258354780.014529895.960.243740640.263197440.243638370
17334426000.24382489-0.002789-1.130.246548850.254237660.240596670
17333562000.246613810.013649355.860.232881490.250614510.232881490
17332698000.23296446-0.001135-0.480.233938270.236078190.226426980
17331834000.23409907-0.004698-1.970.238607260.241785950.229873240
17330970000.2387970.000519710.220.238965520.240841730.23560480
17330106000.238277290.007045613.050.230692680.240156720.230019890
17329242000.231231680.000903690.390.2303550.23466380.227703090
17328378000.23032799-0.005449-2.310.234834890.235327580.227430370
17327514000.235777180.0218366410.210.214437730.236925930.21235440
17326650000.21394054-0.005681-2.590.21952480.222656540.209317210
17325786000.219621280.003340781.540.200268030.227604680.195251070
17324922000.2162805-0.002456-1.120.219699750.222087950.211732430
17324058000.218736240.004918562.300.214233840.225086550.213730850
17323194000.21381768-0.003164-1.460.216297860.220577720.210321890
17322330000.216981590.019083759.640.197808440.217710330.195354630
17321466000.19789784-0.002353-1.180.200268030.203309080.195251070
17320602000.20025131-0.00673-3.250.206853120.206853120.197810370
17319738000.206981110.009403584.760.197643130.206981110.194017420
17318874000.19757753-0.003597-1.790.201748040.203201670.196151550
17318010000.201174950.002077541.040.198484440.206988190.19774090
17317146000.199097410.002402351.220.197643130.20138270.193976890
17316282000.19669506-0.008801-4.280.205288210.208551810.1953810
17315418000.20549596-0.003588-1.720.208729970.214639050.200755580
17314554000.20908373-0.007314-3.380.215841840.221253720.206916150
17313690000.21639820.011420015.570.204742130.217646650.20065910
17312826000.204978190.003156191.560.200487360.208798150.199022160
17311962000.2018220.011481766.030.190477240.203067880.190444440
17311098000.190340240.003756292.010.188550860.191993910.185937540
17310234000.186583950.011431596.530.174462210.187773870.173964370
17309370000.175152360.0190284312.190.156073120.176489570.156012010
17308506000.156123930.002248631.460.154874840.159389460.153195440
17307642000.1538753-0.004175-2.640.172702410.173883330.152001020
17306778000.15805032-0.001922-1.200.160417930.160435940.155071660
17305914000.1599722-0.001542-0.950.161751290.162206030.159273040
17305050000.16151459-0.00042-0.260.162181590.166283920.159070430
17304186000.1619346-0.009162-5.350.171065470.171553010.161184630
17303322000.171096340.001618290.950.169452960.174801820.167601840
17302458000.169478050.004479892.720.164949920.172413610.164722230
17301594000.164998160.003808392.360.172702410.173883330.160035870
17300730000.161189770.001705761.070.159292330.162263920.158412440
17299866000.159484010.004239332.730.156742690.160858530.156214620
17299002000.15524468-0.007583-4.660.163100720.164528630.153744090
17298138000.162827360.000617470.380.162046520.164482320.161377590
17297274000.16220989-0.00651-3.860.168520970.168679840.158166730
17296410000.16871972-0.002782-1.620.171731820.171731820.167670660
17295546000.17150156-0.004786-2.710.176755210.177837080.170922030
17294682000.176287610.005930953.480.170490450.17709740.169579030
17293818000.170356660.000392350.230.169889050.171230130.169342980
17292954000.169964310.002554151.530.172702410.173883330.16610640
17292090000.16741016-0.00048-0.290.172702410.173883330.16610640
17291226000.167889990.000800790.480.167631420.17005950.166754740
17290362000.1670892-0.001964-1.160.169105640.172531320.163822390
17289498000.169053540.010318226.500.172702410.173883330.161823330
17288634000.15873532-0.000559-0.350.159449920.159662170.156744620
17287770000.159294260.002744531.750.156873260.160021080.156660360
17286906000.156549730.003288682.150.153236610.158878110.153101530
17286042000.153261050.000931360.610.15251880.155160420.149895830
17285178000.15232969-0.004675-2.980.156791570.158713450.151367470
17284314000.157005120.00087540.560.156242280.158238130.154768710
17283450000.15612972-0.000789-0.500.172702410.173883330.154872260
17282586000.156918280.001570691.010.15503950.157860570.154872260
17281722000.155347594.6E-50.030.155652470.156123930.153759530
17280858000.155301280.004132562.730.151272270.156924070.150533240

最近閲覧した銘柄

Delayed Upgrade Clock