Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00173173 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | DECA/ETH | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 5.26371383 | -0.95456348 | -18.1347905838 | 5.20944213 | 5.41912 | 0.18979432 | CX |
| 52 | 5.47704262 | -1.16789227 | -21.3234102969 | 2.74810913 | 5.48745316 | 2.38731743 | CX |
| 156 | 5.47704262 | -1.16789227 | -21.3234102969 | 2.74810913 | 5.48745316 | 2.38731743 | CX |
| 260 | 5.47704262 | -1.16789227 | -21.3234102969 | 2.74810913 | 5.48745316 | 2.38731743 | CX |
DECAについて
A token that is a commodity and security. By a historical and mathematical background, the semistable token tends to increase the percentages of the commodity, while the security, as a volatile asset, helps to fund DECA currency. The purpose is a full commodity cryptocurrency and its platform.
DECA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 4.34937843 | -0.03 | -0.61 | 4.37291264 | 4.38439401 | 4.31730679 | 0 |
| 1725061800 | 4.37602975 | -0 | -0.02 | 4.37386509 | 4.39651612 | 4.22741268 | 0 |
| 1724975400 | 4.37673976 | -0.01 | -0.21 | 4.37748441 | 4.49508619 | 4.34328274 | 0 |
| 1724889000 | 4.3860911 | 0.12 | 2.80 | 4.25775259 | 4.42339257 | 4.19147929 | 0 |
| 1724802600 | 4.26654978 | -0.38 | -8.18 | 4.65166922 | 4.67558441 | 4.17111414 | 0 |
| 1724716200 | 4.64642208 | -0.11 | -2.27 | 4.75320055 | 4.78483925 | 4.62030759 | 0 |
| 1724629800 | 4.75449934 | -0.03 | -0.56 | 4.7976021 | 4.83450527 | 4.73905231 | 0 |
| 1724543400 | 4.78137579 | -0.01 | -0.13 | 4.7923896 | 4.87862975 | 4.73889646 | 0 |
| 1724457000 | 4.78769661 | 0.24 | 5.38 | 4.54135802 | 4.84139756 | 4.54128875 | 0 |
| 1724370600 | 4.54347073 | -0.01 | -0.20 | 5.87160373 | 5.99336167 | 4.48270432 | 0 |
| 1724284200 | 4.55270085 | 0.09 | 1.92 | 4.46450384 | 4.57763776 | 4.40846506 | 0 |
| 1724197800 | 4.46701485 | -0.1 | -2.11 | 4.56418222 | 4.66574818 | 4.42768726 | 0 |
| 1724111400 | 4.56310855 | 0.01 | 0.26 | 5.87160373 | 5.99336167 | 4.44711727 | 0 |
| 1724025000 | 4.5510557 | 0.02 | 0.55 | 4.52435243 | 4.64183299 | 4.50083553 | 0 |
| 1723938600 | 4.52610147 | 0.03 | 0.71 | 4.49177859 | 4.54788664 | 4.48343165 | 0 |
| 1723852200 | 4.49420301 | 0.04 | 0.79 | 4.45187953 | 4.55155791 | 4.42037936 | 0 |
| 1723765800 | 4.45917011 | -0.15 | -3.32 | 4.61519898 | 4.6297282 | 4.38210813 | 0 |
| 1723679400 | 4.61222041 | -0.06 | -1.23 | 4.67612124 | 4.79361913 | 4.57614847 | 0 |
| 1723593000 | 4.66950604 | -0.07 | -1.56 | 4.7159164 | 4.73494811 | 4.52610147 | 0 |
| 1723506600 | 4.74362408 | 0.31 | 7.08 | 5.87160373 | 5.99336167 | 4.38740722 | 0 |
| 1723420200 | 4.43005973 | -0.08 | -1.86 | 4.51926114 | 4.68945557 | 4.40356426 | 0 |
| 1723333800 | 4.51397936 | 0.02 | 0.49 | 4.49141492 | 4.57410503 | 4.47363006 | 0 |
| 1723247400 | 4.49203835 | -0.15 | -3.29 | 4.64978163 | 4.68157619 | 4.43194731 | 0 |
| 1723161000 | 4.64479425 | 0.58 | 14.29 | 4.04755521 | 4.71014974 | 4.02163121 | 0 |
| 1723074600 | 4.06421445 | -0.19 | -4.37 | 4.26260144 | 4.4124134 | 4.00888568 | 0 |
| 1722988200 | 4.24989054 | 0.03 | 0.71 | 4.19518519 | 4.41523612 | 4.19518519 | 0 |
| 1722901800 | 4.22007015 | -0.46 | -9.84 | 5.87160373 | 5.99336167 | 3.78786498 | 0 |
| 1722815400 | 4.68090082 | -0.35 | -7.02 | 5.02754121 | 5.07182155 | 4.59081623 | 0 |
| 1722729000 | 5.03448545 | -0.13 | -2.57 | 5.17059943 | 5.22189327 | 4.95371756 | 0 |
| 1722642600 | 5.16736109 | -0.38 | -6.83 | 5.54157063 | 5.56593607 | 5.13849315 | 0 |
| 1722556200 | 5.54626362 | -0.05 | -0.83 | 5.60521171 | 5.60829419 | 5.33263741 | 0 |
| 1722469800 | 5.59260471 | -0.08 | -1.43 | 5.6719699 | 5.79698349 | 5.56832586 | 0 |
| 1722383400 | 5.67356309 | -0.07 | -1.17 | 5.74413109 | 5.82836243 | 5.60576586 | 0 |
| 1722297000 | 5.74091007 | 0.07 | 1.28 | 5.87160373 | 5.99336167 | 5.65111987 | 0 |
| 1722210600 | 5.668264 | 0.03 | 0.53 | 5.62287535 | 5.6832781 | 5.54548434 | 0 |
| 1722124200 | 5.63827043 | -0.04 | -0.66 | 5.6623588 | 5.75732687 | 5.55275761 | 0 |
| 1722037800 | 5.67551995 | 0.18 | 3.24 | 5.49595686 | 5.68907939 | 5.49477929 | 0 |
| 1721951400 | 5.49746347 | -0.28 | -4.81 | 5.77800373 | 5.78550212 | 5.35916751 | 0 |
| 1721865000 | 5.7754754 | -0.25 | -4.18 | 6.03206583 | 6.03965081 | 5.72698696 | 0 |
| 1721778600 | 6.02754602 | 0.06 | 1.07 | 5.96075319 | 6.13086103 | 5.89337158 | 0 |
| 1721692200 | 5.96400885 | -0.14 | -2.22 | 5.87160373 | 6.07314247 | 5.86100555 | 0 |
| 1721605800 | 6.09968989 | -0 | -0.01 | 6.09065026 | 6.13891358 | 5.93912389 | 0 |
| 1721519400 | 6.10022673 | 0.03 | 0.45 | 6.07151464 | 6.12964882 | 6.03171949 | 0 |
| 1721433000 | 6.07298661 | 0.13 | 2.22 | 5.91837776 | 6.13158836 | 5.85011296 | 0 |
| 1721346600 | 5.94101147 | 0.07 | 1.14 | 5.87160373 | 6.04285451 | 5.86100555 | 0 |
| 1721260200 | 5.87425328 | -0.1 | -1.69 | 5.97464167 | 6.08983635 | 5.84943759 | 0 |
| 1721173800 | 5.97543826 | -0.06 | -1.05 | 6.04084571 | 6.05788593 | 5.80224795 | 0 |
| 1721087400 | 6.03913129 | 0.4 | 7.03 | 5.50473673 | 6.0475475 | 5.48038861 | 0 |
| 1721001000 | 5.64254781 | 0.14 | 2.53 | 5.50473673 | 5.65742337 | 5.48038861 | 0 |
| 1720914600 | 5.50345525 | 0.08 | 1.48 | 5.42331079 | 5.54482628 | 5.39376747 | 0 |
| 1720828200 | 5.42320688 | 0.06 | 1.03 | 5.36448392 | 5.46861284 | 5.277274 | 0 |
| 1720741800 | 5.36770494 | -0 | -0.09 | 5.36309854 | 5.56470654 | 5.29346567 | 0 |
| 1720655400 | 5.37244988 | 0.06 | 1.05 | 5.30382142 | 5.45389314 | 5.24521967 | 0 |
| 1720569000 | 5.31686134 | 0.1 | 1.83 | 5.22194522 | 5.37974046 | 5.20222082 | 0 |
| 1720482600 | 5.22139107 | 0.16 | 3.14 | 6.08439872 | 6.08497019 | 5.02754121 | 0 |
| 1720396200 | 5.0623663 | -0.25 | -4.66 | 5.30255726 | 5.32054993 | 5.0623663 | 0 |
| 1720309800 | 5.31000369 | 0.15 | 2.82 | 5.16083247 | 5.33369376 | 5.12311539 | 0 |
| 1720223400 | 5.16415739 | -0.16 | -2.95 | 5.27590593 | 5.38057169 | 4.90444985 | 0 |
| 1720137000 | 5.32120799 | -0.38 | -6.74 | 5.71088187 | 5.73129897 | 5.29538789 | 0 |
| 1720050600 | 5.70577327 | -0.21 | -3.56 | 5.91887996 | 5.93224892 | 5.62834762 | 0 |
| 1719964200 | 5.91652481 | -0.04 | -0.62 | 5.95093428 | 5.9915953 | 5.88531903 | 0 |
| 1719877800 | 5.95344529 | 0 | 0.07 | 6.08439872 | 6.08497019 | 5.84600876 | 0 |
| 1719791400 | 5.94902938 | 0.11 | 1.88 | 5.84278775 | 5.98016589 | 5.80236917 | 0 |
| 1719705000 | 5.83909916 | -0 | -0.09 | 5.84401727 | 5.89144936 | 5.83061368 | 0 |
| 1719618600 | 5.84408654 | -0.12 | -1.99 | 5.97263286 | 6.02960678 | 5.82354823 | 0 |
| 1719532200 | 5.96258883 | 0.13 | 2.27 | 5.83345372 | 6.00636696 | 5.82391189 | 0 |
| 1719445800 | 5.83030197 | -0.05 | -0.80 | 6.08439872 | 6.08497019 | 5.75947422 | 0 |
| 1719359400 | 5.87749162 | 0.07 | 1.22 | 5.811911 | 5.93204111 | 5.77623736 | 0 |
| 1719273000 | 5.80671581 | -0.11 | -1.93 | 5.91995363 | 5.93957414 | 5.60914273 | 0 |
| 1719186600 | 5.92107926 | -0.13 | -2.14 | 6.05080315 | 6.09246858 | 5.90412562 | 0 |
| 1719100200 | 6.05083779 | -0.04 | -0.66 | 6.09497959 | 6.09497959 | 6.02091349 | 0 |
| 1719013800 | 6.09113515 | 0.01 | 0.13 | 6.07956719 | 6.14036823 | 5.9677667 | 0 |
| 1718927400 | 6.08337699 | -0.07 | -1.10 | 6.15198814 | 6.26186641 | 6.03592759 | 0 |
| 1718841000 | 6.15124349 | 0.13 | 2.12 | 6.02687064 | 6.2078018 | 6.00021932 | 0 |
| 1718754600 | 6.02373621 | -0.04 | -0.73 | 6.08439872 | 6.08497019 | 5.84600876 | 0 |
| 1718668200 | 6.06782606 | -0.2 | -3.20 | 6.35247052 | 6.43358475 | 6.01235875 | 0 |
| 1718581800 | 6.26837771 | 0.09 | 1.54 | 6.16925349 | 6.32046815 | 6.13148445 | 0 |
| 1718495400 | 6.17347891 | 0.15 | 2.45 | 6.02590088 | 6.21659898 | 6.01350169 | 0 |
| 1718409000 | 6.02558916 | 0.01 | 0.23 | 6.01838517 | 6.10717096 | 5.82534922 | 0 |
| 1718322600 | 6.01187386 | -0.15 | -2.49 | 6.15879384 | 6.16360805 | 5.94063049 | 0 |
| 1718236200 | 6.16514929 | 0.11 | 1.75 | 6.06112426 | 6.32620018 | 6.00053103 | 0 |
| 1718149800 | 6.05909814 | -0.29 | -4.57 | 6.35200295 | 6.35589934 | 5.94702057 | 0 |
| 1718063400 | 6.34919755 | -0.07 | -1.02 | 6.35247052 | 6.43358475 | 6.3092119 | 0 |
| 1717977000 | 6.41462231 | 0.04 | 0.58 | 6.3728703 | 6.43800066 | 6.35034049 | 0 |
| 1717890600 | 6.37739011 | 0.01 | 0.11 | 6.36770974 | 6.42057946 | 6.3538559 | 0 |
| 1717804200 | 6.37048051 | -0.23 | -3.53 | 6.60009059 | 6.64785171 | 6.30656236 | 0 |
| 1717717800 | 6.60331161 | -0.09 | -1.38 | 6.69481622 | 6.7156143 | 6.51942661 | 0 |
| 1717631400 | 6.69594185 | 0.09 | 1.40 | 6.35247052 | 6.73074962 | 6.3092119 | 0 |
| 1717545000 | 6.60336356 | 0.09 | 1.37 | 6.52218006 | 6.63332249 | 6.48022024 | 0 |
| 1717458600 | 6.51397166 | -0.03 | -0.48 | 6.53802539 | 6.66624268 | 6.50737377 | 0 |
| 1717372200 | 6.54571427 | -0.06 | -0.87 | 6.60338088 | 6.64118455 | 6.49571923 | 0 |
| 1717285800 | 6.6033982 | 0.09 | 1.33 | 6.5173139 | 6.62641289 | 6.4944897 | 0 |
