DecredDCR

US$ 16.03

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 171

コイン

マイニング可能

ウォレット

入札

US$ 15.90

取引所

BTRX

要求

US$ 16.10

最終取引時間

14:38:33

取引量 (24 時間)

$ 743,955

最終取引サイズ

7.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.03

完全希薄化時価総額

US$ 336,630,000

開始日

2016/2/08

日数範囲 0.00000000-0.00000000

52 週間範囲 12.53-16.21

流通量"供給 16,355,577 / 21,000,000

77.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
18.21	Binance	30983.15	/cdn/crypto/logos/exchanges/BINA.png	$ 562,205.59	1735148584	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	87.2380347387	最近
18.16	DigiFinex	2073.609	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,624.49	1735148437	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.83857916243	最近
18.12	Gate.io	1758.94	/cdn/crypto/logos/exchanges/GATE.png	$ 31,999.88	1735146764	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	3	https://gate.io/trade/DCR_USDT	4.95257805689	30 分s 前
17.44	Bitvavo	451.6034715	/cdn/crypto/logos/exchanges/BITV.png	€ 7,920.34	1735148584	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	4	https://account.bitvavo.com/markets/DCR-EUR	1.27156210181	最近
18.08	HTX	248.3417	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,490.35	1735119276	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.699245940186	8 時間s 前
0.000166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735144724	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	6	https://gate.io/trade/DCR_BTC	0	1 時間前
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735084937	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	18 時間s 前
14.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	18 時間s 前
0.002219	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735084920	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	18 時間s 前
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735084936	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	18 時間s 前
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735084936	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	12	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0001547	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735148176	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	15	https://hitbtc.com/DCR-to-BTC	0	7 分s 前
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735084928	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	17	https://poloniex.com/exchange#USDT_DCR	0	-
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735084937	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	18	https://www.huobi.com/en-us/exchange/dcr_eth	0	18 時間s 前
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735084937	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	19	https://www.huobi.com/en-us/exchange/dcr_btc	0	18 時間s 前
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735084930	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	20	https://www.okx.com/trade-spot/DCR-BTC	0	18 時間s 前
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735084930	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	21	https://www.okx.com/trade-spot/DCR-USDT	0	18 時間s 前
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735084928	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	22	https://exchange.latoken.com/exchange/DCR-BTC	0	18 時間s 前
18.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	23	https://exchange.latoken.com/exchange/DCR-USDT	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	24	https://poloniex.com/exchange#BTC_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735084938	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	18 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735084937	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	12.53	3.5	27.9329608939	12.53	16.21294725	8.25366465	CX
156	77	-60.97	-79.1818181818	12.49	93.53	165.81593986	CX
260	16.7	-0.67	-4.0119760479	7.08	272	285.26162639	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Equity Reviewer

7年前

スレッド全体を読む

返信

Decred $108+ ))))))))))))))))))))

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

Decred hits $75, woooohooooo

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

Still no ihub love for decred

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

DCR $18.50

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

DCR $16+

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

Oh my DCR @ $13+

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

Decred Slack: https://decred.slack.com/

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

Decred Network stats: https://stats.decred.org/

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

Decred website: https://www.decred.org/

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0
1733529000	16.03	0	0	0
1733442600	16.03	0	0	0
1733356200	16.03	0	0	0
1733269800	16.03	0	0	0
1733183400	16.03	0	0	0
1733097000	16.03	0	0	0
1733010600	16.03	0	0	0
1732924200	16.03	0	0	0
1732837800	16.03	0	0	0
1732751400	16.03	0	0	0
1732665000	16.03	0	0	0
1732578600	16.03	16.03	16.03	16.03
1732492200	16.03	0	0	0
1732405800	16.03	0	0	0
1732319400	16.03	0	0	0
1732233000	16.03	0	0	0
1732146600	16.03	0	0	0
1732060200	16.03	0	0	0
1731973800	16.03	16.03	16.03	16.03
1731887400	16.03	0	0	0
1731801000	16.03	0	0	0
1731714600	16.03	0	0	0
1731628200	16.03	0	0	0
1731541800	16.03	0	0	0
1731455400	16.03	0	0	0
1731369000	16.03	0	0	0
1731282600	16.03	0	0	0
1731196200	16.03	0	0	0
1731109800	16.03	0	0	0
1731023400	16.03	0	0	0
1730937000	16.03	0	0	0
1730850600	16.03	0	0	0
1730764200	16.03	16.03	16.03	16.03
1730677800	16.03	0	0	0
1730591400	16.03	0	0	0
1730505000	16.03	0	0	0
1730418600	16.03	0	0	0
1730332200	16.03	0	0	0
1730245800	16.03	0	0	0
1730159400	16.03	16.03	16.03	16.03
1730073000	16.03	0	0	0
1729986600	16.03	0	0	0
1729900200	16.03	0	0	0
1729813800	16.03	0	0	0
1729727400	16.03	0	0	0
1729641000	16.03	0	0	0
1729554600	16.03	0	0	0
1729468200	16.03	0	0	0
1729381800	16.03	0	0	0
1729295400	16.03	16.03	16.03	16.03
1729209000	16.03	16.03	16.03	16.03
1729122600	16.03	0	0	0
1729036200	16.03	0	0	0
1728949800	16.03	16.03	16.03	16.03
1728863400	16.03	0	0	0
1728777000	16.03	0	0	0
1728690600	16.03	0	0	0
1728604200	16.03	0	0	0
1728517800	16.03	0	0	0
1728431400	16.03	0	0	0
1728345000	16.03	16.03	16.03	16.03
1728258600	16.03	0	0	0
1728172200	16.03	0	0	0
1728085800	16.03	0	0	0
1727999400	16.03	16.03	16.03	16.03
1727913000	16.03	0	0	0
1727826600	16.03	0	0	0
1727740200	16.03	0	0	0
1727653800	16.03	0	0	0
1727567400	16.03	0	0	0
1727481000	16.03	0	0	0
1727394600	16.03	0	0	0
1727308200	16.03	0	0	0