DatamineDAM

US$ 0.042066

-0.000382

(

-0.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2493

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

16:54:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.064958

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.042378

完全希薄化時価総額

US$ 1,051,651

開始日

2020/5/08

日数範囲 0.04197-0.042436

52 週間範囲 0.028015-0.059491

流通量"供給 2,674,391 / 25,000,000

10.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.299E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	DAM/ETH	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	ETH	1	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04685142	-0.00478538	-10.2139486914	0.04115115	0.04850128	0	CX
4	0.05079479	-0.00872875	-17.1843411499	0.0404706	0.05332395	0	CX
12	0.03431061	0.00775543	22.6035911341	0.02940948	0.05332395	0	CX
26	0.04022951	0.00183653	4.56513141721	0.02801514	0.05332395	0	CX
52	0.03378529	0.00828075	24.5099272494	0.02801514	0.05949056	0.07171731	CX
156	0.09830429	-0.05623825	-57.2083374998	0.01216878	0.18556984	0.24927403	CX
260	0	0	0	0	0.31370154	0.39971373	CX

Datamine is an ERC-777 based token. DAM's goal is to incentivize security through the use of smart contracts. Datamine is the swapped coin of Bulwark (BWK).

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736553000	0.04251315	0.0007794	1.87	0.04333178	0.04363951	0.0415689
1736466600	0.04173375	-0.001522	-3.52	0.04316395	0.04357807	0.04115115
1736380200	0.04325566	-0.000613	-1.40	0.04391944	0.04432746	0.04173622
1736293800	0.04386891	-0.004016	-8.39	0.04792387	0.04807183	0.04362483
1736207400	0.04788464	0.00060611	1.28	0.04333178	0.04850128	0.04302106
1736121000	0.04727853	-0.00023	-0.48	0.04748533	0.04766199	0.04678075
1736034600	0.04750806	0.00067899	1.45	0.04685142	0.04766836	0.04643756
1735948200	0.04682907	0.002058	4.60	0.0448381	0.04712031	0.0445027
1735861800	0.04477107	0.00124353	2.86	0.04333178	0.04534471	0.04302106
1735775400	0.04352754	0.0002333	0.54	0.04333178	0.04373278	0.04302106
1735689000	0.04329424	-0.000264	-0.61	0.04359599	0.04471521	0.0430395
1735602600	0.04355845	-2.2E-5	-0.05	0.04327137	0.04456271	0.04286972
1735516200	0.0435808	-0.000522	-1.18	0.04409871	0.04424147	0.04316862
1735429800	0.04410299	0.00090709	2.10	0.04324968	0.04423185	0.04317642
1735343400	0.0431959	-5.9E-5	-0.14	0.04327137	0.04456271	0.04293363
1735257000	0.0432554	-0.002107	-4.64	0.04554566	0.04560451	0.04290155
1735170600	0.04536198	-1.9E-5	-0.04	0.04529314	0.04599356	0.04471365
1735084200	0.04538134	0.00100906	2.27	0.04436357	0.04589198	0.04362678
1734997800	0.04437228	0.00185498	4.36	0.04439514	0.04492955	0.0404706
1734911400	0.0425173	-0.000795	-1.84	0.04350467	0.04406753	0.04218723
1734825000	0.04331268	-0.001711	-3.80	0.04512336	0.0461558	0.04277477
1734738600	0.04502359	0.00033371	0.75	0.04439514	0.04532535	0.0404706
1734652200	0.04468988	-0.002409	-5.11	0.04700873	0.04827174	0.04332866
1734565800	0.04709927	-0.0033	-6.55	0.05050044	0.05069776	0.04705965
1734479400	0.05039912	-0.001517	-2.92	0.05164785	0.0524931	0.05001007
1734393000	0.05191609	0.00056792	1.11	0.04979274	0.05332395	0.04904309
1734306600	0.05134817	0.00113494	2.26	0.0502974	0.05134817	0.04982119
1734220200	0.05021323	-0.000481	-0.95	0.05079479	0.05121957	0.04969311
1734133800	0.05069399	0.00032033	0.64	0.05049122	0.05148768	0.05008827
1734047400	0.05037366	0.00056481	1.13	0.04980119	0.05176424	0.04938512
1733961000	0.04980885	0.00279168	5.94	0.04723384	0.05002137	0.04630662
1733874600	0.04701717	-0.00118	-2.45	0.04804221	0.04904673	0.04570869
1733788200	0.04819731	-0.003674	-7.08	0.04979274	0.05134557	0.04621348
1733701800	0.05187179	-0.000187	-0.36	0.05200611	0.05212951	0.05111577
1733615400	0.05205872	-0.000118	-0.23	0.0520126	0.05226747	0.05169396
1733529000	0.05217706	0.00293444	5.96	0.0492256	0.05315508	0.04920495
1733442600	0.04924262	-0.000563	-1.13	0.04979274	0.05134557	0.04859065
1733356200	0.04980586	0.0027566	5.86	0.0470325	0.05061384	0.0470325
1733269800	0.04704926	-0.000229	-0.48	0.04724592	0.0476781	0.04572895
1733183400	0.0472784	-0.000949	-1.97	0.04818887	0.04883083	0.04642496
1733097000	0.04822719	0.00010496	0.22	0.04826122	0.04864014	0.04758249
1733010600	0.04812223	0.00142293	3.05	0.04659045	0.0485018	0.04645457
1732924200	0.0466993	0.0001825	0.39	0.04652225	0.04739245	0.04598667
1732837800	0.0465168	-0.001101	-2.31	0.047427	0.04752651	0.0459316
1732751400	0.04761731	0.00441011	10.21	0.04330762	0.04784931	0.04288687
1732665000	0.0432072	-0.001147	-2.59	0.04433499	0.04496748	0.04227348
1732578600	0.04435448	0.0006747	1.54	0.04044592	0.0459668	0.0394327
1732492200	0.04367978	-0.000496	-1.12	0.04437033	0.04485265	0.04276126
1732405800	0.04417574	0.00099335	2.30	0.04326644	0.04545824	0.04316486
1732319400	0.04318239	-0.000639	-1.46	0.04368329	0.04454764	0.04247639
1732233000	0.04382137	0.00385413	9.64	0.03994918	0.04396855	0.03945361
1732146600	0.03996724	-0.000475	-1.17	0.04044592	0.04106009	0.0394327
1732060200	0.04044254	-0.001359	-3.25	0.04177584	0.04177584	0.03994957
1731973800	0.04180169	0.00189914	4.76	0.0399158	0.04180169	0.03918355
1731887400	0.03990255	-0.000727	-1.79	0.04074482	0.04103839	0.03961456
1731801000	0.04062908	0.00041958	1.04	0.04008571	0.04180311	0.03993554
1731714600	0.0402095	0.00048518	1.22	0.0399158	0.04067104	0.03917537
1731628200	0.03972432	-0.001777	-4.28	0.04145979	0.0421189	0.03945894
1731541800	0.04150175	-0.000725	-1.72	0.04215488	0.04334827	0.04054438
1731455400	0.04222633	-0.001477	-3.38	0.04359119	0.04468417	0.04178857
1731369000	0.04370355	0.00230637	5.57	0.0413495	0.04395569	0.0405249
1731282600	0.04139718	0.00063742	1.56	0.04049021	0.04216865	0.0401943
1731196200	0.04075976	0.00231885	6.03	0.03846858	0.04101137	0.03846196
1731109800	0.03844091	0.00075861	2.01	0.03807953	0.03877489	0.03755175
1731023400	0.0376823	0.00230872	6.53	0.0352342	0.03792261	0.03513366
1730937000	0.03537358	0.00384296	12.19	0.03152036	0.03564365	0.03150802
1730850600	0.03153062	0.00045413	1.46	0.03127836	0.03219012	0.03093919
1730764200	0.03107649	-0.000843	-2.64	0.02981529	0.03461133	0.02940948
1730677800	0.03191967	-0.000388	-1.20	0.03239783	0.03240147	0.03131811
1730591400	0.03230781	-0.000311	-0.95	0.03266712	0.03275896	0.03216661
1730505000	0.03261931	-8.5E-5	-0.26	0.03275402	0.03358252	0.03212569
1730418600	0.03270414	-0.00185	-5.35	0.0345482	0.03464666	0.03255268
1730332200	0.03455443	0.00032682	0.95	0.03422254	0.03530279	0.03384869
1730245800	0.03422761	0.00090476	2.72	0.03331311	0.03482047	0.03326713
1730159400	0.03332285	0.00076914	2.36	0.02981529	0.03461133	0.02940948
1730073000	0.03255371	0.00034449	1.07	0.03217051	0.03277065	0.03199281
1729986600	0.03220922	0.00085617	2.73	0.03165559	0.03248682	0.03154894
1729900200	0.03135305	-0.001531	-4.66	0.03293965	0.03322803	0.03104999
1729813800	0.03288444	0.0001247	0.38	0.03272674	0.03321867	0.03259165
1729727400	0.03275974	-0.001315	-3.86	0.03403431	0.0340664	0.03194318
1729641000	0.03407445	-0.000562	-1.62	0.03468278	0.03468278	0.03386259
1729554600	0.03463627	-0.000967	-2.72	0.03569729	0.03591579	0.03451923
1729468200	0.03560286	0.00119781	3.48	0.03443207	0.0357664	0.034248
1729381800	0.03440505	7.9E-5	0.23	0.03431061	0.03458145	0.03420033
1729295400	0.03432581	0.00051583	1.53	0.02981529	0.03475292	0.02940948
1729209000	0.03380998	-9.7E-5	-0.29	0.02981529	0.03461133	0.02940948
1729122600	0.03390688	0.00016172	0.48	0.03385466	0.03434504	0.03367761
1729036200	0.03374516	-0.000397	-1.16	0.03415239	0.03484424	0.0330854
1728949800	0.03414187	0.00208385	6.50	0.02981529	0.03461133	0.02940948
1728863400	0.03205802	-0.000113	-0.35	0.03220233	0.0322452	0.03165598
1728777000	0.0321709	0.00055428	1.75	0.03168196	0.03231769	0.03163896
1728690600	0.03161662	0.00066418	2.15	0.0309475	0.03208685	0.03092022