CVNXCVNX

US$ 0.025991

-0.000171

(

-0.65%

)

公式リンク

ウェブサイト

情報

ランク 875

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021178

取引所

HUOB

要求

US$ 0.030804

最終取引時間

07:19:26

取引量 (24 時間)

$ 41

最終取引サイズ

1,552.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004433

完全希薄化時価総額

US$ 805,722

開始日

2021/9/26

日数範囲 0.02598-0.026262

52 週間範囲 0.010404-0.029242

流通量"供給 12,380,890 / 31,000,000

39.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	CVNX/BTC	https://hitbtc.com/CVNX-to-BTC	BTC	1	https://hitbtc.com/CVNX-to-BTC	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVNX/USDT	https://hitbtc.com/CVNX-to-USDT	USDT	2	https://hitbtc.com/CVNX-to-USDT	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862521	CVNX/ETH	https://hitbtc.com/CVNX-to-ETH	ETH	3	https://hitbtc.com/CVNX-to-ETH	8 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CVNX/ETH	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	ETH	4	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	-
2.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	CVNX/BTC	https://www.huobi.com/en-us/exchange/cvnx_btc	BTC	5	https://www.huobi.com/en-us/exchange/cvnx_btc	8 時間s 前
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		CVNX/ETH	https://www.huobi.com/en-us/exchange/cvnx_eth	ETH	6	https://www.huobi.com/en-us/exchange/cvnx_eth	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02584793	0.0001431	0.553622669204	0.02465991	0.02874852	40690.5685714	CX
4	0.02611914	-0.00012811	-0.49048322418	0.02465991	0.02924171	25431.6053571	CX
12	0.01626855	0.00972248	59.7624250471	0.01622415	0.02924171	20105.928	CX
26	0.01675923	0.0092318	55.0848696509	0.01341144	0.02924171	19245.5391892	CX
52	0.01215103	0.01384	113.899809317	0.01040386	0.02924171	20124.1398913	CX
156	0.04773119	-0.02174016	-45.5470730983	0.00232648	0.08471341	160162.084079	CX
260	0.04773119	-0.02174016	-45.5470730983	0.00232648	0.08471341	160162.084079	CX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.02615615	0.00064655	2.53	0.02865344	0.02874852	0.02573095	142416
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261	0
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187	0
1735602600	0.02498996	-0.000298	-1.18	0.02865344	0.02874852	0.02465991	142416
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787	0
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834	0
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954	0
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027	0
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884	0
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669	0
1734997800	0.02556739	-9.2E-5	-0.36	0.02865344	0.02874852	0.02494356	142416
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438	0
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965	0
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608	0
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956	0
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226	0
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466	0
1734393000	0.02860768	0.00035062	1.24	0.02732216	0.02909099	0.02706721	142416
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564	0
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909	0
1734133800	0.027349	0.00034454	1.28	0.02702606	0.02751109	0.02680937	0
1734047400	0.02700446	-0.000339	-1.24	0.02732216	0.02768061	0.02681444	0
1733961000	0.02734308	0.00126381	4.85	0.02614888	0.02752569	0.02586223	0
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395	0
1733788200	0.02629896	-0.000993	-3.64	0.02663233	0.02797797	0.02578441	142416
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225	0
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002	0
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111	0
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511	0
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691	0
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071	0
1733183400	0.0258311	-0.000456	-1.73	0.02626036	0.0264975	0.02550591	0
1733097000	0.02628669	0.00023839	0.92	0.02604685	0.02641132	0.0258629	0
1733010600	0.0260483	-0.000248	-0.94	0.02632097	0.02632097	0.0259604	0
1732924200	0.02629623	0.00046985	1.82	0.02582749	0.02664472	0.02577075	0
1732837800	0.02582638	-0.000101	-0.39	0.02594711	0.02609933	0.02557001	0
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02628719	0.02477679	0
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02564796	0.02449231	0
1732578600	0.0250695	-0.001312	-4.97	0.02669899	0.02672474	0.02506343	142416
1732492200	0.02638148	-9.0E-6	-0.03	0.02641621	0.02663548	0.02586391	0
1732405800	0.02639038	-0.000345	-1.29	0.02669899	0.02672474	0.02626302	0
1732319400	0.02673522	0.00012611	0.47	0.02659864	0.02693401	0.02625318	0
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163	0
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542	0
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623	0
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675	142416
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869	0
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309	0
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485	0
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185	0
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683	0
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714	0
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808	0
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622	0
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092	0
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428	0
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688	0
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395	0
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303	0
1730764200	0.01826796	-0.000326	-1.75	0.01871348	0.01871348	0.01804168	142416
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	0
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	0
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446	0
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623	0
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995	0
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503	0
1730159400	0.01886782	0.00052166	2.84	0.01841795	0.01895256	0.01815436	142416
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095	0
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826	0
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716	0
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026	0
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688	0
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602	0
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625	0
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338	0
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013	0
1729295400	0.01847594	0.00030145	1.66	0.01626855	0.01862584	0.01622415	142416
1729209000	0.01817449	-9.1E-5	-0.50	0.01626855	0.01820995	0.01622415	142416
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305	0
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293	0
1728949800	0.01785078	0.00090378	5.33	0.01626855	0.01794909	0.01622415	142416
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043	0
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825	0
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519	142416
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01634774	0.01658828	0.01620476	142416