CVNXCVNX

US$ 0.024094

0.000163

(

0.68%

)

公式リンク

ウェブサイト

情報

ランク 2294

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.019632

取引所

HUOB

要求

US$ 0.028556

最終取引時間

07:19:26

取引量 (24 時間)

$ 0

最終取引サイズ

1,552.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004433

完全希薄化時価総額

US$ 746,919

開始日

2021/9/26

日数範囲 0.023774-0.024094

52 週間範囲 0.012221-0.029435

流通量"供給 12,380,890 / 31,000,000

39.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	CVNX/BTC	https://hitbtc.com/CVNX-to-BTC	BTC	1	https://hitbtc.com/CVNX-to-BTC	3 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVNX/USDT	https://hitbtc.com/CVNX-to-USDT	USDT	2	https://hitbtc.com/CVNX-to-USDT	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740528121	CVNX/ETH	https://hitbtc.com/CVNX-to-ETH	ETH	3	https://hitbtc.com/CVNX-to-ETH	3 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CVNX/ETH	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	ETH	4	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	-
2.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740528139	CVNX/BTC	https://www.huobi.com/en-us/exchange/cvnx_btc	BTC	5	https://www.huobi.com/en-us/exchange/cvnx_btc	3 時間s 前
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		CVNX/ETH	https://www.huobi.com/en-us/exchange/cvnx_eth	ETH	6	https://www.huobi.com/en-us/exchange/cvnx_eth	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02580491	-0.00171075	-6.62955228288	0.02321975	0.0268595	20345.2842857	CX
4	0.02735985	-0.00326569	-11.936066901	0.02321975	0.02872312	20345.2842857	CX
12	0.02591203	-0.00181787	-7.01554451735	0.02321975	0.0294354	23736.165	CX
26	0.01737688	0.00671728	38.6564216361	0.01418611	0.0294354	20015.3607568	CX
52	0.01225113	0.01184303	96.6688787075	0.012221	0.0294354	20955.0884469	CX
156	0.04773119	-0.02363703	-49.5211412077	0.00232648	0.08471341	153264.14435	CX
260	0.04773119	-0.02363703	-49.5211412077	0.00232648	0.08471341	153264.14435	CX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02607471	0.02609784	0.02472766	142416
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02607548	0.02704557	0.02571056	142416
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056	142416
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02866665	0.02869522	0.02540377	142416
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02866665	0.02869522	0.0264127	142416
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325	0
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125	0
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	0.0261339	0.0294354	0.02500759	142416
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332	0
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986	0
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027	0
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502	0
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166	0
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138	0
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.02624898	0.02426188	142416
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244	0
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558	0
1736553000	0.02557998	0.00067212	2.70	0.0261339	0.02624898	0.02490514	142416
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413	0
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759	0
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514	0
1736207400	0.02760416	0.00103543	3.90	0.02865344	0.02874852	0.02573095	142416
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977	0
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613	0
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222	0
1735861800	0.02615615	0.00064655	2.53	0.02865344	0.02874852	0.02573095	142416
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261	0
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187	0
1735602600	0.02498996	-0.000298	-1.18	0.02865344	0.02874852	0.02465991	142416
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787	0
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834	0
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954	0
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027	0
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884	0
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669	0
1734997800	0.02556739	-9.2E-5	-0.36	0.02865344	0.02874852	0.02494356	142416
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438	0
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965	0
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608	0
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956	0
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226	0
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466	0
1734393000	0.02860768	0.00035062	1.24	0.02732216	0.02909099	0.02706721	142416
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564	0
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909	0
1734133800	0.027349	0.00034454	1.28	0.02702606	0.02751109	0.02680937	0
1734047400	0.02700446	-0.000339	-1.24	0.02732216	0.02768061	0.02681444	0
1733961000	0.02734308	0.00126381	4.85	0.02614888	0.02752569	0.02586223	0
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395	0
1733788200	0.02629896	-0.000993	-3.64	0.02663233	0.02797797	0.02578441	142416
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225	0
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002	0
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111	0
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511	0
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691	0
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071	0
1733183400	0.0258311	-0.000456	-1.73	0.02626036	0.0264975	0.02550591	0
1733097000	0.02628669	0.00023839	0.92	0.02604685	0.02641132	0.0258629	0
1733010600	0.0260483	-0.000248	-0.94	0.02632097	0.02632097	0.0259604	0
1732924200	0.02629623	0.00046985	1.82	0.02582749	0.02664472	0.02577075	0
1732837800	0.02582638	-0.000101	-0.39	0.02594711	0.02609933	0.02557001	0
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02628719	0.02477679	0
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02564796	0.02449231	0