Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9982 | HTX | 760.5436 | /cdn/crypto/logos/exchanges/HUOB.png | $ 759.14 | 1739906132 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cusd_usdt | 100 | 1 時間 前 |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739836927 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 2 | https://trade.kucoin.com/CUSD-BTC | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739836927 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 6 | https://trade.kucoin.com/CUSD-USDT | 0 | 20 時間s 前 |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739836927 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 7 | https://trade.kucoin.com/CUSD-BTC | 0 | 20 時間s 前 |
| 0.916457 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739836927 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 20 時間s 前 |
| 0.9984 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739909553 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 9 | https://gate.io/trade/CUSD_USDT | 0 | 7 分s 前 |
| 0.00029866 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 10 | https://gate.io/trade/CUSD_ETH | 0 | 20 時間s 前 |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739836927 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 11 | https://trade.kucoin.com/CUSD-USDT | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.56642635 | -0.11344957 | -3.18104339937 | 3.06297765 | 3.6641747 | 0.08207143 | CX |
| 4 | 3.73215058 | -0.2791738 | -7.4802394495 | 3.06297765 | 3.92341606 | 0.08207143 | CX |
| 12 | 3.40506978 | 0.047907 | 1.40693151962 | 2.994805 | 3.9879516 | 0.08891071 | CX |
| 26 | 2.17612152 | 1.27685526 | 58.6757333295 | 1.7542831 | 3.9879516 | 0.08384595 | CX |
| 52 | 1.88915617 | 1.56382061 | 82.7787895376 | 1.60608349 | 3.9879516 | 0.08453134 | CX |
| 156 | 0.98281303 | 2.47016375 | 251.336080679 | 0.34411744 | 9.61143 | 18920.7449004 | CX |
| 260 | 0.01476526 | 3.43821152 | 23285.8176558 | 0.0001018 | 9.61143 | 102097.331053 | CX |
CUSDについて
Celo Dollar is a stablecoin that is pegged to the US Dollar.
C ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739836200 | 3.50330683 | -0.01 | -0.39 | 3.53274569 | 3.6641747 | 3.06297765 | 0 |
| 1739749800 | 3.51705469 | -0.05 | -1.48 | 3.57198834 | 3.57519604 | 3.51508706 | 0 |
| 1739663400 | 3.56976611 | 0.01 | 0.19 | 3.5650846 | 3.58256179 | 3.55823207 | 0 |
| 1739577000 | 3.56303649 | 0.03 | 0.85 | 3.53705737 | 3.61661411 | 3.52345802 | 0 |
| 1739490600 | 3.53312685 | -0.04 | -1.10 | 3.58088826 | 3.58749058 | 3.48550847 | 0 |
| 1739404200 | 3.57249571 | 0.07 | 1.94 | 3.5025328 | 3.58838533 | 3.44384751 | 0 |
| 1739317800 | 3.50436107 | -0.06 | -1.63 | 3.56642635 | 3.60312963 | 3.4705948 | 0 |
| 1739231400 | 3.56233452 | 0.04 | 1.06 | 3.53274569 | 3.6641747 | 3.52801406 | 0 |
| 1739145000 | 3.52508949 | -0.01 | -0.24 | 3.52994585 | 3.55982732 | 3.46660978 | 0 |
| 1739058600 | 3.53370591 | 0 | 0.08 | 3.53164207 | 3.54375919 | 3.50102022 | 0 |
| 1738972200 | 3.53071879 | 0 | 0.05 | 3.53274569 | 3.6641747 | 3.5015466 | 0 |
| 1738885800 | 3.52878041 | -0 | -0.09 | 3.53440239 | 3.62705149 | 3.50340633 | 0 |
| 1738799400 | 3.53188825 | -0.05 | -1.48 | 3.57788175 | 3.62426372 | 3.5186269 | 0 |
| 1738713000 | 3.58491608 | -0.13 | -3.60 | 3.71461523 | 3.72220338 | 3.522654 | 0 |
| 1738626600 | 3.71882339 | 0.15 | 4.14 | 3.73215058 | 3.84236393 | 3.35251283 | 0 |
| 1738540200 | 3.57085839 | -0.11 | -3.09 | 3.67785672 | 3.7107414 | 3.52092193 | 0 |
| 1738453800 | 3.68476522 | -0.06 | -1.56 | 3.74304776 | 3.75825517 | 3.66819374 | 0 |
| 1738367400 | 3.74305288 | -0.1 | -2.55 | 3.83287325 | 3.87430668 | 3.71522648 | 0 |
| 1738281000 | 3.841024 | 0.04 | 1.13 | 3.79472067 | 3.89145173 | 3.78248795 | 0 |
| 1738194600 | 3.79810615 | 0.1 | 2.67 | 3.70675382 | 3.83415867 | 3.70624938 | 0 |
| 1738108200 | 3.69949744 | -0.02 | -0.64 | 3.74414187 | 3.78736078 | 3.66697234 | 0 |
| 1738021800 | 3.72340321 | -0.04 | -1.16 | 3.73215058 | 3.84236393 | 3.35251283 | 0 |
| 1737935400 | 3.76723336 | -0.07 | -1.81 | 3.83105156 | 3.85397991 | 3.75889568 | 0 |
| 1737849000 | 3.83668232 | 0.01 | 0.14 | 3.83091585 | 3.85087573 | 3.81039374 | 0 |
| 1737762600 | 3.83147004 | 0.03 | 0.70 | 3.80302579 | 3.92069597 | 3.7590731 | 0 |
| 1737676200 | 3.80477468 | 0 | 0.09 | 3.79130081 | 3.90399867 | 3.70450525 | 0 |
| 1737589800 | 3.80120009 | -0.07 | -1.87 | 3.88380138 | 3.88767155 | 3.78010367 | 0 |
| 1737503400 | 3.87357215 | 0.14 | 3.76 | 3.73215058 | 3.92341606 | 3.66200258 | 0 |
| 1737417000 | 3.73335443 | 0.02 | 0.66 | 3.54066013 | 3.9879516 | 3.3880663 | 0 |
| 1737330600 | 3.70876645 | -0.11 | -2.80 | 3.81380848 | 3.88712651 | 3.64761237 | 0 |
| 1737244200 | 3.81553908 | 0 | 0.07 | 3.81520693 | 3.83713372 | 3.74198036 | 0 |
| 1737157800 | 3.81281277 | 0.15 | 4.21 | 3.65836616 | 3.87406745 | 3.65836616 | 0 |
| 1737071400 | 3.65886731 | -0.01 | -0.14 | 3.6728266 | 3.68045536 | 3.56113433 | 0 |
| 1736985000 | 3.6641308 | 0.13 | 3.67 | 3.52951787 | 3.67485533 | 3.52951787 | 0 |
| 1736898600 | 3.53456774 | 0.08 | 2.42 | 3.45711361 | 3.55963345 | 3.45090123 | 0 |
| 1736812200 | 3.45092098 | -0 | -0.07 | 3.54066013 | 3.55625163 | 2.994805 | 0 |
| 1736725800 | 3.453291 | -0.01 | -0.15 | 3.45937242 | 3.48832952 | 3.4266582 | 0 |
| 1736639400 | 3.45864082 | -0.01 | -0.20 | 3.46437913 | 3.4735095 | 3.43250222 | 0 |
| 1736553000 | 3.4656148 | 0.09 | 2.70 | 3.54066013 | 3.55625163 | 3.37418529 | 0 |
| 1736466600 | 3.37455401 | -0.11 | -3.03 | 3.47303908 | 3.48681181 | 3.33882413 | 0 |
| 1736380200 | 3.47996843 | -0.06 | -1.81 | 3.54066013 | 3.55625163 | 3.3880663 | 0 |
| 1736293800 | 3.54397465 | -0.2 | -5.24 | 3.74165297 | 3.75701876 | 3.51779654 | 0 |
| 1736207400 | 3.73985287 | 0.14 | 3.90 | 3.60818864 | 3.74868218 | 3.48606814 | 0 |
| 1736121000 | 3.59957113 | 0.01 | 0.20 | 3.5915762 | 3.61255227 | 3.55906865 | 0 |
| 1736034600 | 3.59251923 | 0 | 0.11 | 3.59086692 | 3.60940932 | 3.56941311 | 0 |
| 1735948200 | 3.58853933 | 0.04 | 1.27 | 3.54460712 | 3.61876356 | 3.51333634 | 0 |
| 1735861800 | 3.54367433 | 0.09 | 2.53 | 3.60818864 | 3.73854733 | 3.48606814 | 0 |
| 1735775400 | 3.45607876 | 0.04 | 1.26 | 3.41596294 | 3.47011963 | 3.39552021 | 0 |
| 1735689000 | 3.41297545 | 0.03 | 0.81 | 3.38741774 | 3.51596534 | 3.36425894 | 0 |
| 1735602600 | 3.38567762 | -0.04 | -1.18 | 3.60818864 | 3.73854733 | 3.3409615 | 0 |
| 1735516200 | 3.42607219 | -0.05 | -1.44 | 3.48030862 | 3.48030862 | 3.39770074 | 0 |
| 1735429800 | 3.47596182 | 0.03 | 0.81 | 3.44838964 | 3.48329611 | 3.43965105 | 0 |
| 1735343400 | 3.44810944 | -0.05 | -1.45 | 3.50191716 | 3.55379491 | 3.41813616 | 0 |
| 1735257000 | 3.49889821 | -0.13 | -3.55 | 3.64620551 | 3.65294793 | 3.47920134 | 0 |
| 1735170600 | 3.62753215 | 0.02 | 0.64 | 3.60970744 | 3.63368527 | 3.57249059 | 0 |
| 1735084200 | 3.60456613 | 0.14 | 4.06 | 3.46251501 | 3.63290612 | 3.41775024 | 0 |
| 1734997800 | 3.46390871 | -0.01 | -0.36 | 3.60818864 | 3.73854733 | 3.37939172 | 0 |
| 1734911400 | 3.47634847 | -0.07 | -2.10 | 3.55025324 | 3.56142587 | 3.44637848 | 0 |
| 1734825000 | 3.55094314 | -0.01 | -0.39 | 3.57379576 | 3.63974548 | 3.52789042 | 0 |
| 1734738600 | 3.56485963 | -0.02 | -0.49 | 3.56593472 | 3.58717197 | 3.37160347 | 0 |
| 1734652200 | 3.58235365 | -0.09 | -2.53 | 3.67378609 | 3.7583382 | 3.4980726 | 0 |
| 1734565800 | 3.67548926 | -0.21 | -5.30 | 3.88201079 | 3.89489317 | 3.67050011 | 0 |
| 1734479400 | 3.88136406 | 0.01 | 0.14 | 3.87788567 | 3.9617113 | 3.85643516 | 0 |
| 1734393000 | 3.87581195 | 0.05 | 1.24 | 3.60818864 | 3.94129051 | 3.59347105 | 0 |
| 1734306600 | 3.82830843 | 0.12 | 3.20 | 3.71252761 | 3.8436146 | 3.70628669 | 0 |
| 1734220200 | 3.70960194 | 0 | 0.12 | 3.71005224 | 3.75360256 | 3.68226461 | 0 |
| 1734133800 | 3.70528367 | 0.05 | 1.28 | 3.66153106 | 3.72724374 | 3.63217415 | 0 |
| 1734047400 | 3.6586043 | -0.05 | -1.24 | 3.70164762 | 3.75021086 | 3.63286076 | 0 |
| 1733961000 | 3.70448184 | 0.17 | 4.85 | 3.54269032 | 3.72922199 | 3.50385334 | 0 |
| 1733874600 | 3.53325854 | -0.03 | -0.84 | 3.55606178 | 3.59349043 | 3.4526033 | 0 |
| 1733788200 | 3.56302222 | -0.13 | -3.64 | 3.60818864 | 3.73854733 | 3.49331025 | 0 |
| 1733701800 | 3.69758102 | 0.04 | 1.15 | 3.65441077 | 3.69758102 | 3.62037088 | 0 |
| 1733615400 | 3.65571704 | -0 | -0.05 | 3.65330715 | 3.6788484 | 3.62684225 | 0 |
| 1733529000 | 3.65764078 | 0.11 | 3.19 | 3.53866031 | 3.73227166 | 3.52944324 | 0 |
| 1733442600 | 3.5445142 | -0.08 | -2.09 | 3.60818864 | 3.79049788 | 3.42160028 | 0 |
| 1733356200 | 3.62002593 | 0.11 | 3.01 | 3.51060052 | 3.63017359 | 3.46384323 | 0 |
| 1733269800 | 3.51428413 | 0.01 | 0.42 | 3.50664768 | 3.51983112 | 3.4286434 | 0 |
| 1733183400 | 3.49963676 | -0.06 | -1.73 | 3.55779274 | 3.58992132 | 3.45557981 | 0 |
| 1733097000 | 3.56136076 | 0.03 | 0.92 | 3.52886638 | 3.57824535 | 3.50394406 | 0 |
| 1733010600 | 3.52906354 | -0.03 | -0.94 | 3.56600422 | 3.56600422 | 3.51715419 | 0 |
| 1732924200 | 3.5626524 | 0.06 | 1.82 | 3.49914732 | 3.60986657 | 3.4914604 | 0 |
| 1732837800 | 3.49899734 | -0.01 | -0.39 | 3.51535299 | 3.5359768 | 3.46426317 | 0 |
| 1732751400 | 3.51272691 | 0.15 | 4.44 | 3.35738665 | 3.56142843 | 3.35679735 | 0 |
| 1732665000 | 3.36354124 | -0.03 | -0.97 | 3.40506978 | 3.47482455 | 3.31825483 | 0 |
| 1732578600 | 3.396453 | -0.18 | -4.97 | 3.61721988 | 3.62070815 | 3.154955 | 0 |
| 1732492200 | 3.57420326 | -0 | -0.03 | 3.57890782 | 3.60861553 | 3.50408123 | 0 |
| 1732405800 | 3.57540821 | -0.05 | -1.29 | 3.61721988 | 3.62070815 | 3.55815379 | 0 |
| 1732319400 | 3.62212818 | 0.02 | 0.47 | 3.60362346 | 3.64905984 | 3.55682045 | 0 |
| 1732233000 | 3.60504276 | 0.16 | 4.64 | 3.44975664 | 3.62087166 | 3.44416027 | 0 |
| 1732146600 | 3.44526242 | 0.07 | 2.06 | 3.37783634 | 3.47292934 | 3.35254675 | 0 |
| 1732060200 | 3.37557459 | 0.06 | 1.94 | 3.31216207 | 3.44028388 | 3.30794805 | 0 |
| 1731973800 | 3.31135036 | 0.03 | 0.78 | 3.23655633 | 3.38870462 | 2.94339685 | 0 |
| 1731887400 | 3.28562328 | -0.02 | -0.69 | 3.31348882 | 3.34294267 | 3.24731377 | 0 |
| 1731801000 | 3.30848102 | -0.02 | -0.75 | 3.32819837 | 3.35577201 | 3.29939345 | 0 |
