ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CudosTokenCUDOS
US$ 0.015725
0.000031
(
0.20%
)
情報
ランク ランク 1104
システム Ethereum
トークン
採掘不可
入札
US$ 0.013242
取引所
KUCN
要求
US$ 0.015725
最終取引時間
08:09:56
取引量 (24 時間)
$ 0
最終取引サイズ
173.47
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.021136
完全希薄化時価総額
US$ 157,248,500
開始日
2021/1/08
日数範囲 0.015688-0.015867
52 週間範囲 0.002133-0.024971
流通量"供給 7,375,147,428 / 10,000,000,000
73.75%
#取引ペア現在値数量売買代金数量 %時刻
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743292938CUDOS/BTChttps://trade.kucoin.com/CUDOS-BTCBTC1https://trade.kucoin.com/CUDOS-BTC014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CUDOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CUDOSBTC2https://bittrex.com/Market/Index?MarketName=BTC-CUDOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CUDOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CUDOSUSDT3https://bittrex.com/Market/Index?MarketName=USDT-CUDOS0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CUDOS/USDThttps://crypto.com/exchange/trade/CUDOS_USDTUSDT4https://crypto.com/exchange/trade/CUDOS_USDT0-
0.012805Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743292938CUDOS/USDThttps://trade.kucoin.com/CUDOS-USDTUSDT5https://trade.kucoin.com/CUDOS-USDT014 時間s 前
0.012944Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743292929CUDOS/USDThttps://gate.io/trade/CUDOS_USDTUSDT6https://gate.io/trade/CUDOS_USDT014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CUDOS/ETHhttps://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35ETH7https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db350-
4.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923CUDOS/ETHhttps://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35ETH8https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CUDOS/USDThttps://poloniex.com/exchange#USDT_CUDOSUSDT9https://poloniex.com/exchange#USDT_CUDOS0-
0.012311HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743292939CUDOS/USDThttps://www.huobi.com/en-us/exchange/cudos_usdtUSDT10https://www.huobi.com/en-us/exchange/cudos_usdt014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01594757-0.00022272-1.396576406310.015521890.01685930CX
40.01636021-0.00063536-3.88356873170.014604740.021135852096.28108571CX
120.01865498-0.00293013-15.70695867810.014604740.024971162270.97117619CX
260.012451890.0032729626.28484511190.011189190.024971162176.90728132CX
520.02025764-0.00453279-22.37570615330.002133170.0249711696581.3759691CX
1560.02511748-0.00939263-37.39479438220.00042210.03061602335567.810107CX
26000000.1035791376275.271807CX

CUDOSについて

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17432922000.01567458-0.000347-2.170.016026050.016067080.015521890
17432058000.01602156-0.000534-3.230.016555440.016624150.015881170
17431194000.016555164.8E-50.290.016508750.016675090.01631840
17430330000.01650714-0.0001-0.600.016598390.01677650.016321190
17429466000.016606852.8E-50.170.016628220.016821610.016410070
17428602000.016579110.000297371.830.016331510.01685930.016260
17427738000.016281740.000362332.280.015947570.016310740.015947570
17426874000.01591941-5.3E-5-0.330.015965350.016050370.015902860
17426010000.01597248-2.4E-5-0.150.015984930.016107470.015807930
17425146000.01599652-0.000508-3.080.016556780.016614340.01588950
17424282000.016504270.000795795.070.015709620.016530.015694380
17423418000.01570848-0.000273-1.710.015971080.015971080.015427460
17422554000.015981370.000287911.830.019871930.021135850.0156914414673
17421690000.01569346-0.000342-2.130.016025850.016124410.015583620
17420826000.016035067.2E-50.450.015969080.016091170.015900440
17419962000.015963470.000555633.610.015397080.01619410.015362490
17419098000.01540784-0.000493-3.100.015913970.016017210.015184240
17418234000.015900560.000194711.240.015741480.016030520.015337790
17417370000.015705850.000715814.780.014909990.015854370.014604740
17416506000.01499004-0.000298-1.950.019871930.021135850.0147284414673
17415642000.01528773-0.001074-6.560.016369350.016422350.0152190
17414778000.01636165-0.000103-0.630.016472920.016501570.01620640
17413914000.0164649-0.000641-3.750.019871930.021135850.0162872514673
17413050000.01710541-0.000145-0.840.017251270.01762840.016696450
17412186000.017250640.000654253.940.016573220.017285420.016422730
17411322000.016596390.00018741.140.01634580.016890420.015525110
17410458000.01640899-0.001493-8.340.019871930.021135850.016163414673
17409594000.017902190.001600379.820.016360210.018062090.016151770
17408730000.016301820.00025461.590.01599990.016436960.0159290
17407866000.01604722-2.9E-5-0.180.01609110.016166280.014879250
17407002000.016075990.000138950.870.016011890.016498070.015701450
17406138000.01593704-0.000926-5.490.016840120.016958890.01561270
17405274000.01686346-0.000594-3.400.017374010.017576470.016339820
17404410000.01745778-0.000783-4.290.019871930.022005840.0173898814673
17403546000.01824089-0.000114-0.620.018348870.018365140.01810090
17402682000.018355389.3E-50.510.01823620.018405480.01819690
17401818000.0182625-0.000437-2.340.018680690.018901130.018022740
17400954000.018699240.000349441.900.018359790.018761020.018326340
17400090000.01834980.000223581.230.018159010.018396460.018054990
17399226000.01812622-7.0E-5-0.380.018214090.018347750.017744910
17398362000.0181965-7.1E-5-0.390.019871930.021994530.0173898814673
17397498000.01826791-0.000274-1.480.018553240.01856990.018257690
17396634000.01854173.5E-50.190.018517380.018608160.018481790
17395770000.018506750.000155360.850.018371810.018785030.018301170
17394906000.01835139-0.000204-1.100.018599470.018633760.018104060
17394042000.018555880.00035391.940.018192480.018638410.017887670
17393178000.01820198-0.000301-1.630.018524350.018714990.018026590
17392314000.01850310.000193451.060.019871930.021135850.0173898814673
17391450000.01830965-4.5E-5-0.250.018334870.018490080.01800590
17390586000.01835441.6E-50.090.018343680.018406620.018184630
17389722000.018338881.0E-50.050.018349410.019032070.018187360
17388858000.01832882-1.6E-5-0.090.018358020.018839250.018197020
17387994000.01834496-0.000275-1.480.018583850.018824770.018276080
17387130000.01862039-0.000696-3.600.019294060.019333470.0182970
17386266000.019315920.000768554.140.019871930.021135850.0173898814673
17385402000.01854737-0.000592-3.090.019103130.019273940.0182880
17384538000.01913902-0.000303-1.560.019441740.019520730.019052940
17383674000.01944177-0.000509-2.550.01990830.020123510.019297230
17382810000.019950640.000222921.130.019710140.020212570.01964660
17381946000.019727720.000512182.670.019253230.019914980.019250610
17381082000.01921554-0.000124-0.640.019447420.019671910.01904660
17380218000.01933971-0.000228-1.170.019871930.024073610.0173898814673
17379354000.01956736-0.000361-1.810.019898840.020017930.019524060
17378490000.019928092.7E-50.140.019898140.020001810.019791540
17377626000.019901010.000138650.700.019753270.020364460.019524980
17376762000.019762361.9E-50.100.019692370.020277740.019241550
17375898000.01974379-0.000376-1.870.020172830.020192930.019634210
17375034000.02011970.000728313.760.019385140.020378590.019020780
17374170000.019391390.000127710.660.019871930.024971160.0173898814673
17373306000.01926368-0.000555-2.800.019809280.02019010.018946040
17372442000.019818271.4E-50.070.019816540.019930430.01943620
17371578000.019804110.000799614.210.01900190.020122270.01900190
17370714000.0190045-2.7E-5-0.140.019077010.019116630.018496870
17369850000.019031840.000672963.670.018332650.019087540.018332650
17368986000.018358880.000434472.420.017956570.018489070.01792430
17368122000.01792441-1.2E-5-0.070.019871930.0215050.0170731714673
17367258000.01793672-2.8E-5-0.160.01796830.018118710.017798380
17366394000.0179645-3.6E-5-0.200.017994310.018041730.017828740
17365530000.018000730.000472982.700.019871930.021135850.0173898814673
17364666000.01752775-0.000548-3.030.018039290.018110830.017342170
17363802000.01807528-0.000332-1.800.018390520.01847150.017597930
17362938000.01840774-0.001017-5.240.01943450.019514310.018271760
17362074000.019425150.000728643.900.019871930.022833940.0173898814673
17361210000.018696513.7E-50.200.018654980.018763940.018486140
17360346000.018659882.1E-50.110.01865130.018747610.018539870
17359482000.018639210.000233031.270.018411020.01879620.01824860
17358618000.018406180.000454982.530.019871930.021135850.0173898814673
17357754000.01795120.000223891.260.017742830.018024130.017636650
17356890000.017727310.000141780.810.017594570.018262250.017474280
17356026000.01758553-0.00021-1.180.019871930.021135850.0173532714673
17355162000.01779534-0.000259-1.430.018077050.018077050.017647980
17354298000.018054470.000144670.810.017911260.018092570.017865870