CudosTokenCUDOS

US$ 0.016176

-0.000171

(

-1.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1073

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.013622

取引所

KUCN

要求

US$ 0.016176

最終取引時間

08:09:56

取引量 (24 時間)

$ 0

最終取引サイズ

173.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.021136

完全希薄化時価総額

US$ 161,759,100

開始日

2021/1/08

日数範囲 0.016152-0.01643

52 週間範囲 0.002133-0.030385

流通量"供給 7,375,147,428 / 10,000,000,000

73.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740873743	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	1	https://trade.kucoin.com/CUDOS-BTC	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	4	https://crypto.com/exchange/trade/CUDOS_USDT	-
0.012805	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	5	https://trade.kucoin.com/CUDOS-USDT	15 時間s 前
0.012944	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	6	https://gate.io/trade/CUDOS_USDT	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	7	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	-
0.012311	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740873728	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cudos_usdt	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01834887	-0.00217296	-11.8424731332	0.01487925	0.02200584	2096.28108571	CX
4	0.01910313	-0.00292722	-15.3232480751	0.01487925	0.02200584	2096.28108571	CX
12	0.01898135	-0.00280544	-14.7799814028	0.01487925	0.02497116	2445.66126667	CX
26	0.01987193	-0.00369602	-18.5991999771	0.00602921	0.02497116	70681.5065027	CX
52	0.02748998	-0.01131407	-41.1570688665	0.00213317	0.03038472	111098.386631	CX
156	0.02626055	-0.01008464	-38.4022421465	0.0004221	0.03061602	351890.8197	CX
260	0	0	0	0	0.1035791	383387.974957	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929	0
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925	0
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145	0
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127	0
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982	0
1740441000	0.01745778	-0.000783	-4.29	0.01987193	0.02200584	0.01738988	14673
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009	0
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274	0
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634	0
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499	0
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491	0
1739836200	0.0181965	-7.1E-5	-0.39	0.01987193	0.02199453	0.01738988	14673
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769	0
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	0
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	0
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	0
1739231400	0.0185031	0.00019345	1.06	0.01987193	0.02113585	0.01738988	14673
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	0
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	0
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	0
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702	0
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608	0
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297	0
1738626600	0.01931592	0.00076855	4.14	0.01987193	0.02113585	0.01738988	14673
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288	0
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294	0
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723	0
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	0
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061	0
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466	0
1738021800	0.01933971	-0.000228	-1.17	0.01987193	0.02407361	0.01738988	14673
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406	0
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154	0
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498	0
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155	0
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421	0
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078	0
1737417000	0.01939139	0.00012771	0.66	0.01987193	0.02497116	0.01738988	14673
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604	0
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362	0
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019	0
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687	0
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265	0
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243	0
1736812200	0.01792441	-1.2E-5	-0.07	0.01987193	0.021505	0.01707317	14673
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838	0
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874	0
1736553000	0.01800073	0.00047298	2.70	0.01987193	0.02113585	0.01738988	14673
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217	0
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793	0
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176	0
1736207400	0.01942515	0.00072864	3.90	0.01987193	0.02283394	0.01738988	14673
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614	0
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987	0
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486	0
1735861800	0.01840618	0.00045498	2.53	0.01987193	0.02113585	0.01738988	14673
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665	0
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428	0
1735602600	0.01758553	-0.00021	-1.18	0.01987193	0.02113585	0.01735327	14673
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798	0
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587	0
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412	0
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713	0
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585	0
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211	0
1734997800	0.01799187	-6.5E-5	-0.36	0.01987193	0.02113585	0.01738988	14673
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081	0
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419	0
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242	0
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932	0
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492	0
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069	0
1734393000	0.02013133	0.00024674	1.24	0.01987193	0.02113585	0.01738988	14673
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508	0
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603	0
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585	0
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942	0
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934	0
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315	0
1733788200	0.01850667	-0.000699	-3.64	0.01987193	0.02113585	0.01738988	14673
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455	0
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816	0
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226	0
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211	0
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153	0
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087	0
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861	0
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981	0
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843	0