Casper NetworkCSPR

US$ 0.002105

-0.000076

(

-3.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 746

カテゴリー:

入札

US$ 0.002104

取引所

CRYPTOCOM

要求

US$ 0.002116

最終取引時間

13:25:51

取引量 (24 時間)

$ 3,964

最終取引サイズ

19,350.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002105

完全希薄化時価総額

US$ 41,228,793

開始日

日数範囲 0.002074-0.002226

52 週間範囲 0.00000000-0.014432

流通量"供給 19,586,125,036 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	104391003	0.002171	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 226,632.00	CSPR/USDT	/crypto/Casper-Network-CSPR	1	/crypto/Casper-Network-CSPR	49.174584309	9 時間s 前
Bithumb	69541106.6148	3.233	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 224,826,397.00	CSPR/KRW	/crypto/Casper-Network-CSPR	2	/crypto/Casper-Network-CSPR	32.7581392256	9 時間s 前
Bitvavo	20427320.816	0.00189035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 38,614.00	CSPR/EUR	/crypto/Casper-Network-CSPR	3	/crypto/Casper-Network-CSPR	9.62252474645	9 時間s 前
KuCoin	14832123	0.002172	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 32,215.00	CSPR/USDT	/crypto/Casper-Network-CSPR	4	/crypto/Casper-Network-CSPR	6.98684237132	9 時間s 前
Crypto.com	1518410	0.0021695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 3,294.00	CSPR/USD	/crypto/Casper-Network-CSPR	5	/crypto/Casper-Network-CSPR	0.715264519114	9 時間s 前
Crypto.com	953020	0.0021695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 2,067.00	CSPR/USDT	/crypto/Casper-Network-CSPR	6	/crypto/Casper-Network-CSPR	0.448931047613	9 時間s 前
Gate	501870.4	1.251E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	ETH	ETH 0.00000000	CSPR/ETH	/crypto/Casper-Network-CSPR	7	/crypto/Casper-Network-CSPR	0.236411832321	9 時間s 前
Bitstamp by Robinhood	60876.9	0.00217	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	US$ 132.00	CSPR/USD	/crypto/Casper-Network-CSPR	8	/crypto/Casper-Network-CSPR	0.0286767649078	9 時間s 前
Bitstamp by Robinhood	60767.4	0.00205	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 124.00	CSPR/EUR	/crypto/Casper-Network-CSPR	9	/crypto/Casper-Network-CSPR	0.0286251836716	9 時間s 前
HitBTC	0	0.002168	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	CSPR/USDT	/crypto/Casper-Network-CSPR	10	/crypto/Casper-Network-CSPR	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002092	1.3E-5	0.621414913958	0.001911	0.00285	5718010	CX
4	0.002817	-0.000712	-25.275115371	0.001911	0.003058	4988773.21429	CX
12	0.003229	-0.001124	-34.8095385568	0.001911	0.003743	4590741.63571	CX
26	0.005255	-0.00315	-59.9429115128	0.001911	0.006297	5035179.93496	CX
52	0	0	0	0	0.014432	5054526.41962	CX
156	0.06147554	-0.05937054	-96.5758739167	0.001911	0.13244215	1919610.09976	CX
260	0.50133166	-0.49922666	-99.5801182794	0.001911	0.52009108	1596899.90264	CX

Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (V... Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (VMs). The network runs on Zug Consensus, a deterministic protocol offering instant finality that is crucial for financial transactions, regulated assets, and enterprise workflows. Casper is also among the first Layer-1 networks to support multiple VMs running in parallel, allowing applications with different technical needs to operate natively on the same chain without relying on rollups or Layer-2 solutions. Offering a familiar and modern development environment, Casper prioritizes developer accessibility. Supporting Rust, WebAssembly (WASM), and SDKs in mainstream languages like JavaScript, Python, and Go, Casper enables millions of developers, not just Web3 specialists, to build production-grade blockchain applications without learning obscure or domain-specific tools. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.002164	0.000201	10.24	0.001959	0.00285	0.001949	11528890
1781999400	0.001963	-4.1E-5	-2.05	0.002	0.002	0.00195	3687710
1781913000	0.002004	-5.5E-5	-2.67	0.002059	0.002061	0.001911	12070450
1781826600	0.002059	-2.0E-5	-0.96	0.002079	0.002114	0.002055	3040920
1781740200	0.002079	-3.9E-5	-1.84	0.002118	0.002119	0.002073	2596000
1781653800	0.002118	-5.5E-5	-2.53	0.002172	0.002175	0.002095	3392510
1781567400	0.002173	7.7E-5	3.67	0.002092	0.00219	0.002092	3709590
1781481000	0.002096	-4.9E-5	-2.28	0.002145	0.002162	0.002052	6162850
1781394600	0.002145	4.3E-5	2.05	0.002112	0.002215	0.00203	7554780
1781308200	0.002102	-1.7E-5	-0.80	0.002122	0.002161	0.002098	3645400
1781221800	0.002119	-1.0E-5	-0.47	0.002129	0.002135	0.002043	4447010
1781135400	0.002129	-8.3E-5	-3.75	0.002212	0.002215	0.0021	5202740
1781049000	0.002212	-5.8E-5	-2.56	0.002266	0.002307	0.002194	5937580
1780962600	0.00227	7.1E-5	3.23	0.002199	0.002338	0.002166	4504490
1780876200	0.002199	5.1E-5	2.37	0.002152	0.002225	0.002143	1740210
1780789800	0.002148	-4.0E-5	-1.83	0.002174	0.002288	0.00198	8057520
1780703400	0.002188	-0.000462	-17.43	0.002546	0.002781	0.002161	12041470
1780617000	0.00265	4.0E-5	1.53	0.002583	0.00272	0.002365	7461100
1780530600	0.00261	2.4E-5	0.93	0.002644	0.002672	0.002581	2219860
1780444200	0.002586	-0.00023	-8.17	0.002816	0.002848	0.002566	4701150
1780357800	0.002816	-4.2E-5	-1.47	0.002845	0.002876	0.002788	3264520
1780271400	0.002858	-0.0001	-3.38	0.002926	0.002972	0.002847	2282990
1780185000	0.002958	7.8E-5	2.71	0.00289	0.002974	0.00288	2417770
1780098600	0.00288	-8.7E-5	-2.93	0.00299	0.003	0.00287	2864730
1780012200	0.002967	0.000103	3.60	0.002864	0.003018	0.002795	4547720
1779925800	0.002864	-4.6E-5	-1.58	0.002907	0.003058	0.002855	3806340
1779839400	0.00291	9.0E-6	0.31	0.002901	0.002938	0.002844	3217920
1779753000	0.002901	7.6E-5	2.69	0.002817	0.002955	0.002808	3581430
1779666600	0.002825	-8.1E-5	-2.79	0.002906	0.002924	0.002803	2048940
1779580200	0.002906	9.6E-5	3.42	0.00281	0.002922	0.00278	3297820
1779493800	0.00281	-6.2E-5	-2.16	0.002872	0.002924	0.0028	2528060
1779407400	0.002872	-6.1E-5	-2.08	0.002928	0.002932	0.002865	2329550
1779321000	0.002933	1.4E-5	0.48	0.002919	0.003043	0.002895	4014980
1779234600	0.002919	8.0E-6	0.27	0.002919	0.002919	0.002919	0
1779148200	0.002911	-1.1E-5	-0.38	0.002923	0.003214	0.002821	5710430
1779061800	0.002922	-7.9E-5	-2.63	0.003005	0.003035	0.002895	3832730
1778975400	0.003001	8.4E-5	2.88	0.002917	0.003194	0.002917	6423400
1778889000	0.002917	0	0.00	0.002917	0.002917	0.002917	0
1778802600	0.002917	-4.5E-5	-1.52	0.002962	0.002974	0.00289	3715570
1778716200	0.002962	-3.9E-5	-1.30	0.003001	0.003034	0.002956	2644590
1778629800	0.003001	-0.00011	-3.54	0.003096	0.003112	0.002995	4641270
1778543400	0.003111	8.2E-5	2.71	0.003039	0.003478	0.002983	11914500
1778457000	0.003029	4.9E-5	1.64	0.00298	0.003039	0.002925	4290680
1778370600	0.00298	-4.2E-5	-1.39	0.003011	0.003011	0.00296	318757
1778284200	0.003022	6.0E-5	2.03	0.002961	0.00304	0.0029	11980200
1778197800	0.002962	2.0E-5	0.68	0.002942	0.00303	0.002936	3671140
1778111400	0.002942	7.0E-5	2.44	0.002875	0.003084	0.002807	11275520
1778025000	0.002872	0.000106	3.83	0.002766	0.002875	0.002762	4595210
1777938600	0.002766	-4.9E-5	-1.74	0.002815	0.002818	0.002766	2070030
1777852200	0.002815	-2.2E-5	-0.78	0.002836	0.002858	0.002771	2341800
1777765800	0.002837	4.7E-5	1.68	0.00279	0.002857	0.00278	3122000
1777679400	0.00279	-1.6E-5	-0.57	0.002802	0.002872	0.002779	5761690
1777593000	0.002806	-8.1E-5	-2.81	0.002881	0.002906	0.002772	8620930
1777506600	0.002887	-4.3E-5	-1.47	0.002929	0.002939	0.002874	3511280
1777420200	0.00293	-1.1E-5	-0.37	0.002941	0.002949	0.002882	2690570
1777333800	0.002941	3.9E-5	1.34	0.0029	0.003049	0.002881	3385490
1777247400	0.002902	-7.0E-6	-0.24	0.002907	0.002938	0.002865	5896930
1777161000	0.002909	-1.1E-5	-0.38	0.00292	0.002967	0.002892	3026460
1777074600	0.00292	1.0E-6	0.03	0.002916	0.003044	0.002907	3054510
1776988200	0.002919	0	0.00	0.002919	0.003002	0.002902	2788270
1776901800	0.002919	-5.0E-5	-1.68	0.002961	0.003023	0.002912	2659560
1776815400	0.002969	-1.2E-5	-0.40	0.002991	0.003	0.002922	2056060
1776729000	0.002981	2.1E-5	0.71	0.002943	0.003008	0.002929	2212610
1776642600	0.00296	5.0E-6	0.17	0.002955	0.00305	0.002903	2057140
1776556200	0.002955	-0.00012	-3.90	0.003085	0.00315	0.002944	2659770
1776469800	0.003075	-2.0E-6	-0.06	0.003051	0.003164	0.003021	3049740
1776383400	0.003077	0.000129	4.38	0.002948	0.003125	0.002926	4721060
1776297000	0.002948	1.7E-5	0.58	0.002931	0.003	0.002898	5015720
1776210600	0.002931	-0.000122	-4.00	0.003053	0.003069	0.002906	3925530
1776124200	0.003053	0.000162	5.60	0.002891	0.003142	0.002859	5254180
1776037800	0.002891	-0.000142	-4.68	0.003024	0.003128	0.002891	4368350
1775951400	0.003033	-5.6E-5	-1.81	0.003064	0.003128	0.002997	4049050
1775865000	0.003089	-6.2E-5	-1.97	0.003172	0.00333	0.00302	8578480
1775778600	0.003151	0.000162	5.42	0.002989	0.00331	0.002972	10206620
1775692200	0.002989	3.9E-5	1.32	0.002971	0.003743	0.002915	14318650
1775605800	0.00295	4.1E-5	1.41	0.002909	0.00295	0.002816	3710290
1775519400	0.002909	-5.0E-6	-0.17	0.002918	0.002979	0.00286	4033350
1775433000	0.002914	-1.3E-5	-0.44	0.002925	0.003	0.002866	2777660
1775346600	0.002927	-5.5E-5	-1.84	0.003	0.00305	0.002901	1676410
1775260200	0.002982	3.3E-5	1.12	0.002949	0.003117	0.002928	4267440
1775173800	0.002949	-0.000216	-6.82	0.003165	0.003216	0.002939	5521400
1775087400	0.003165	2.4E-5	0.76	0.003171	0.003284	0.003121	4337710
1775001000	0.003141	-8.0E-5	-2.48	0.003232	0.003248	0.003059	4444230
1774914600	0.003221	-6.7E-5	-2.04	0.003229	0.00333	0.00316	4532330
1774828200	0.003288	-4.1E-5	-1.23	0.003375	0.00345	0.003242	3549420
1774741800	0.003329	7.9E-5	2.43	0.003245	0.0039	0.003237	8156540
1774655400	0.00325	-0.000153	-4.50	0.003403	0.003403	0.003151	5954400
1774569000	0.003403	-0.000275	-7.48	0.003678	0.003678	0.003403	22460
1774482600	0.003678	0.000121	3.40	0.00358	0.003872	0.003526	5840550
1774396200	0.003557	-0.000709	-16.62	0.00412	0.005053	0.003514	9066030
1774309800	0.004266	0.001097	34.62	0.003145	0.004555	0.003124	19388130
1774223400	0.003169	-4.5E-5	-1.40	0.0032	0.003249	0.003049	3259090
1774137000	0.003214	-3.1E-5	-0.96	0.00329	0.003381	0.003158	3438560