Curve DAO TokenCRV

US$ 0.807

0.0173

(

2.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 80

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.8069

取引所

GDAX

要求

US$ 0.8071

最終取引時間

11:12:22

取引量 (24 時間)

$ 112,006,334

最終取引サイズ

1.50

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.8068

完全希薄化時価総額

US$ 2,665,545,451

開始日

2020/8/13

日数範囲 0.7609-0.815

52 週間範囲 0.180-1.36

流通量"供給 1,201,413,445 / 3,303,030,299

36.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.8076	Binance	26217506.1	/cdn/crypto/logos/exchanges/BINA.png	$ 20,701,700.55	1734865982	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	56.0418307427	最近
0.8076	OKX	7734463.45831	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,112,696.82	1734865982	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	16.5329795429	最近
0.807	Coinbase	4841730.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,808,267.01	1734865982	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	10.3495523913	最近
0.77495	Bitvavo	3158033.93583	/cdn/crypto/logos/exchanges/BITV.png	€ 2,357,741.19	1734865983	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	6.75052778233	最近
0.8095	DigiFinex	1277746.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,009,506.04	1734865554	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.73127651487	7 分s 前
0.8113	Kucoin	644307.231297	/cdn/crypto/logos/exchanges/KUCN.png	$ 508,181.85	1734865481	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	1.37725368176	8 分s 前
0.809	Kraken	609092.733468	/cdn/crypto/logos/exchanges/KRKN.png	US$ 482,854.89	1734865818	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	1.30198012524	最近
0.8069	LBank	568098.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 448,127.26	1734865982	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.21435174866	最近
0.8074	HTX	529186.382696	/cdn/crypto/logos/exchanges/HUOB.png	$ 417,873.10	1734865973	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	9	https://www.huobi.com/en-us/exchange/crv_usdt	1.13117447469	最近
0.8084	Gate.io	355698.64	/cdn/crypto/logos/exchanges/GATE.png	$ 281,536.97	1734865178	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.760331776114	13 分s 前
8.31E-6	Binance	305826.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.51	1734865982	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.653726654566	最近
0.9204	Gemini	155553.768119	/cdn/crypto/logos/exchanges/GEMN.png	US$ 130,121.18	1734825455	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	12	https://gemini.com/?symbol=CRVUSD	0.332507520398	11 時間s 前
8.3E-6	Coinbase	110803.54	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.903626	1734865942	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.236850645164	最近
0.6475	Coinbase	96243.22	/cdn/crypto/logos/exchanges/GDAX.png	£ 61,242.27	1734865983	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.205726899607	最近
0.7749	Coinbase	85788.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 65,729.92	1734865983	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	15	https://pro.coinbase.com/trade/CRV-EUR	0.183378831367	最近
0.806281	LATOKEN	28488.548	/cdn/crypto/logos/exchanges/LATK.png	$ 22,515.11	1734865467	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0608963483801	9 分s 前
0.77546	Bitstamp	24866.403415	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,400.74	1734865983	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.053153750248	最近
8.38E-6	Upbit	18649.8465716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.151646	1734865586	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0398654067613	7 分s 前
8.34E-6	LATOKEN	8019.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.065219	1734863344	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	19	https://exchange.latoken.com/exchange/CRV-BTC	0.0171423941864	44 分s 前
0.79	Bitstamp	6212.96250636	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,920.06	1734865983	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	20	https://www.bitstamp.net/markets/crv/usd	0.0132806603292	最近
8.36E-6	HitBTC	3624.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.029640	1734865474	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00774806051798	8 分s 前
0.8089	Crypto.com	780.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 615.65	1734865688	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00166816189705	最近
0.80602	Bitfinex	635.13721121	/cdn/crypto/logos/exchanges/BFNX.png	US$ 502.38	1734865981	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	23	https://www.bitfinex.com/t/CRV:USD	0.00135765209526	最近
8.35E-6	Gate.io	500.915	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004108	1734865179	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00107074233298	13 分s 前
0.0002387	Gate.io	171.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.040401	1734865179	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	25	https://gate.io/trade/CRV_ETH	0.000367491534265	13 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	11 時間s 前
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.791223	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	33	https://hitbtc.com/CRV-to-USD	0	11 時間s 前
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	34	https://www.okx.com/trade-spot/CRV-BTC	0	11 時間s 前
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	35	https://www.huobi.com/en-us/exchange/crv_btc	0	11 時間s 前
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	36	https://www.huobi.com/en-us/exchange/crv_eth	0	11 時間s 前
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	37	https://www.okx.com/trade-spot/CRV-ETH	0	11 時間s 前
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825752	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	38	https://www.binance.com/en/trade/CRV_ETH	0	11 時間s 前
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734865938	CRV/USD	https://cex.io/crv-usd	USD	39	https://cex.io/crv-usd	0	最近
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	CRV/USDT	https://cex.io/crv-usdt	USDT	40	https://cex.io/crv-usdt	0	11 時間s 前
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734865515	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 分s 前
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734865516	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734825725	CRV/ETH	https://cex.io/crv-eth	ETH	44	https://cex.io/crv-eth	0	11 時間s 前
0.00023759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734864643	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	45	https://hitbtc.com/CRV-to-ETH	0	22 分s 前
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 時間s 前
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 時間s 前
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	48	https://exchange.latoken.com/exchange/CRV-ETH	0	11 時間s 前
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 時間s 前
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.15	-0.343	-29.8260869565	0.6868	1.19	20977333.2502	CX
4	0.4941	0.3129	63.3272616879	0.4662	1.36	27405130.5706	CX
12	0.3062	0.5008	163.553233181	0.2183	1.36	15975999.4686	CX
26	0.3289	0.4781	145.36333232	0.18	1.36	13243578.9151	CX
52	0.5994	0.2076	34.6346346346	0.18	1.36	8444306.46264	CX
156	4.71	-3.903	-82.8662420382	0.18	6.8	5520129.93908	CX
260	3.60378092	-2.79678092	-77.6068518616	0.18	15	4892354.87306	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

記事は見つかりませんでした

d0lphint0m

3週前

スレッド全体を読む

返信

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

just took a position @1.92

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091