| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.2634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733011337 | CRI/USDT | https://www.lbank.info/exchange/cri/usdt | USDT | 1 | https://www.lbank.info/exchange/cri/usdt | 0 | 2 時間s 前 |
| 2.468E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | CRI/ETH | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | ETH | 2 | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.08430021 | 0.00687191 | 8.15171160309 | 0.0749191 | 0.09214969 | 0 | CX |
| 4 | 0.0615534 | 0.02961872 | 48.1187391761 | 0.05832377 | 0.09214969 | 0 | CX |
| 12 | 0.05600262 | 0.0351695 | 62.7997404407 | 0.05537402 | 0.09214969 | 0 | CX |
| 26 | 0.09288243 | -0.00171031 | -1.84137085991 | 0.05322661 | 0.09592424 | 0 | CX |
| 52 | 0.05062534 | 0.04054678 | 80.0918670373 | 0.04953201 | 0.10100018 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10100018 | 0.01187338 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10100018 | 0.01187338 | CX |
The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1733010600 | 0.09142854 | 0.00270345 | 3.05 | 0.08851827 | 0.09214969 | 0.08826012 | 0 |
| 1732924200 | 0.08872509 | 0.00034676 | 0.39 | 0.0883887 | 0.09004201 | 0.08737114 | 0 |
| 1732837800 | 0.08837833 | -0.002091 | -2.31 | 0.09010766 | 0.09029671 | 0.0872665 | 0 |
| 1732751400 | 0.09046922 | 0.00837886 | 10.21 | 0.08228114 | 0.09091001 | 0.08148176 | 0 |
| 1732665000 | 0.08209036 | -0.00218 | -2.59 | 0.08423308 | 0.08543475 | 0.08031637 | 0 |
| 1732578600 | 0.0842701 | 0.00128188 | 1.54 | 0.07684414 | 0.08733338 | 0.0749191 | 0 |
| 1732492200 | 0.08298822 | -0.000942 | -1.12 | 0.08430021 | 0.08521658 | 0.0812431 | 0 |
| 1732405800 | 0.08393051 | 0.00188728 | 2.30 | 0.08220291 | 0.08636716 | 0.08200991 | 0 |
| 1732319400 | 0.08204323 | -0.001214 | -1.46 | 0.08299489 | 0.08463709 | 0.08070187 | 0 |
| 1732233000 | 0.08325723 | 0.00732255 | 9.64 | 0.07590037 | 0.08353686 | 0.07495883 | 0 |
| 1732146600 | 0.07593468 | -0.000903 | -1.18 | 0.07684414 | 0.07801101 | 0.0749191 | 0 |
| 1732060200 | 0.07683772 | -0.002582 | -3.25 | 0.07937088 | 0.07937088 | 0.07590111 | 0 |
| 1731973800 | 0.07941999 | 0.00360822 | 4.76 | 0.07583695 | 0.07941999 | 0.07444573 | 0 |
| 1731887400 | 0.07581177 | -0.00138 | -1.79 | 0.07741202 | 0.07796979 | 0.07526462 | 0 |
| 1731801000 | 0.07719212 | 0.00079716 | 1.04 | 0.07615976 | 0.0794227 | 0.07587446 | 0 |
| 1731714600 | 0.07639496 | 0.0009218 | 1.22 | 0.07583695 | 0.07727184 | 0.07443019 | 0 |
| 1731628200 | 0.07547316 | -0.003377 | -4.28 | 0.07877041 | 0.08002267 | 0.07496895 | 0 |
| 1731541800 | 0.07885013 | -0.001377 | -1.72 | 0.08009104 | 0.08235839 | 0.07703121 | 0 |
| 1731455400 | 0.08022678 | -0.002807 | -3.38 | 0.08281991 | 0.08489648 | 0.07939506 | 0 |
| 1731369000 | 0.08303339 | 0.00438194 | 5.57 | 0.07856088 | 0.08351243 | 0.07699419 | 0 |
| 1731282600 | 0.07865145 | 0.00121104 | 1.56 | 0.0769283 | 0.0801172 | 0.07636609 | 0 |
| 1731196200 | 0.07744041 | 0.00440563 | 6.03 | 0.07308735 | 0.07791846 | 0.07307476 | 0 |
| 1731109800 | 0.07303478 | 0.00144131 | 2.01 | 0.07234818 | 0.0736693 | 0.07134543 | 0 |
| 1731023400 | 0.07159347 | 0.00438638 | 6.53 | 0.06694227 | 0.07205005 | 0.06675125 | 0 |
| 1730937000 | 0.06720709 | 0.00730133 | 12.19 | 0.05988626 | 0.06772019 | 0.05986282 | 0 |
| 1730850600 | 0.05990576 | 0.00086281 | 1.46 | 0.05942647 | 0.06115876 | 0.05878208 | 0 |
| 1730764200 | 0.05904295 | -0.001602 | -2.64 | 0.06329235 | 0.0650318 | 0.05832377 | 0 |
| 1730677800 | 0.06064493 | -0.000737 | -1.20 | 0.0615534 | 0.06156031 | 0.05950199 | 0 |
| 1730591400 | 0.06138236 | -0.000592 | -0.96 | 0.06206501 | 0.0622395 | 0.06111409 | 0 |
| 1730505000 | 0.06197419 | -0.000161 | -0.26 | 0.06223012 | 0.06380421 | 0.06103635 | 0 |
| 1730418600 | 0.06213535 | -0.003515 | -5.35 | 0.06563892 | 0.065826 | 0.06184758 | 0 |
| 1730332200 | 0.06565077 | 0.00062095 | 0.95 | 0.0650202 | 0.06707258 | 0.06430991 | 0 |
| 1730245800 | 0.06502982 | 0.00171896 | 2.72 | 0.06329235 | 0.06615622 | 0.06320498 | 0 |
| 1730159400 | 0.06331086 | 0.0014613 | 2.36 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
| 1730073000 | 0.06184956 | 0.00065452 | 1.07 | 0.0611215 | 0.06226171 | 0.06078387 | 0 |
| 1729986600 | 0.06119504 | 0.00162666 | 2.73 | 0.06014318 | 0.06172245 | 0.05994056 | 0 |
| 1729900200 | 0.05956838 | -0.00291 | -4.66 | 0.0625828 | 0.06313069 | 0.0589926 | 0 |
| 1729813800 | 0.06247791 | 0.00023693 | 0.38 | 0.06217829 | 0.06311293 | 0.06192162 | 0 |
| 1729727400 | 0.06224098 | -0.002498 | -3.86 | 0.06466258 | 0.06472354 | 0.0606896 | 0 |
| 1729641000 | 0.06473884 | -0.001067 | -1.62 | 0.06589461 | 0.06589461 | 0.06433631 | 0 |
| 1729554600 | 0.06580625 | -0.001836 | -2.71 | 0.06782212 | 0.06823723 | 0.06558389 | 0 |
| 1729468200 | 0.06764269 | 0.00227574 | 3.48 | 0.06541828 | 0.06795341 | 0.06506857 | 0 |
| 1729381800 | 0.06536695 | 0.00015055 | 0.23 | 0.06518753 | 0.0657021 | 0.06497799 | 0 |
| 1729295400 | 0.0652164 | 0.00098004 | 1.53 | 0.05664677 | 0.06602788 | 0.05587576 | 0 |
| 1729209000 | 0.06423636 | -0.000184 | -0.29 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
| 1729122600 | 0.06442047 | 0.00030726 | 0.48 | 0.06432126 | 0.06525293 | 0.06398487 | 0 |
| 1729036200 | 0.06411321 | -0.000754 | -1.16 | 0.06488692 | 0.06620138 | 0.06285971 | 0 |
| 1728949800 | 0.06486693 | 0.00395916 | 6.50 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
| 1728863400 | 0.06090777 | -0.000214 | -0.35 | 0.06118196 | 0.06126341 | 0.06014392 | 0 |
| 1728777000 | 0.06112224 | 0.0010531 | 1.75 | 0.06019328 | 0.06140112 | 0.06011159 | 0 |
| 1728690600 | 0.06006914 | 0.00126189 | 2.15 | 0.05879787 | 0.06096256 | 0.05874605 | 0 |
| 1728604200 | 0.05880725 | 0.00035736 | 0.61 | 0.05852245 | 0.05953605 | 0.05751599 | 0 |
| 1728517800 | 0.05844989 | -0.001794 | -2.98 | 0.06016194 | 0.06089938 | 0.05808067 | 0 |
| 1728431400 | 0.06024388 | 0.0003359 | 0.56 | 0.05995117 | 0.06071699 | 0.05938575 | 0 |
| 1728345000 | 0.05990798 | -0.000303 | -0.50 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
| 1728258600 | 0.06021056 | 0.00060269 | 1.01 | 0.05948965 | 0.06057212 | 0.05942549 | 0 |
| 1728172200 | 0.05960787 | 1.8E-5 | 0.03 | 0.05972485 | 0.05990576 | 0.05899852 | 0 |
| 1728085800 | 0.0595901 | 0.00158569 | 2.73 | 0.05804415 | 0.06021278 | 0.05776057 | 0 |
| 1727999400 | 0.05800441 | -0.000269 | -0.46 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
| 1727913000 | 0.05827367 | -0.002229 | -3.68 | 0.06047315 | 0.06165483 | 0.05814731 | 0 |
| 1727826600 | 0.06050252 | -0.003528 | -5.51 | 0.06424006 | 0.06556192 | 0.05988133 | 0 |
| 1727740200 | 0.06403077 | -0.001459 | -2.23 | 0.06562436 | 0.06565447 | 0.06355741 | 0 |
| 1727653800 | 0.0654901 | -0.000546 | -0.83 | 0.06604516 | 0.06622063 | 0.06506487 | 0 |
| 1727567400 | 0.06603627 | -0.000541 | -0.81 | 0.066616 | 0.06675643 | 0.06549948 | 0 |
| 1727481000 | 0.06657726 | 0.00168046 | 2.59 | 0.06488495 | 0.06731544 | 0.06457522 | 0 |
| 1727394600 | 0.0648968 | 0.00133889 | 2.11 | 0.06373856 | 0.0657722 | 0.06316673 | 0 |
| 1727308200 | 0.06355791 | -0.001972 | -3.01 | 0.06542865 | 0.06576331 | 0.06316179 | 0 |
| 1727221800 | 0.06552959 | 0.00015548 | 0.24 | 0.06535683 | 0.06591633 | 0.06406212 | 0 |
| 1727135400 | 0.06537411 | 0.00164542 | 2.58 | 0.05664677 | 0.06664932 | 0.05587576 | 0 |
| 1727049000 | 0.06372869 | -0.00091 | -1.41 | 0.06455942 | 0.06470108 | 0.06239992 | 0 |
| 1726962600 | 0.06463914 | 0.00159853 | 2.54 | 0.06316771 | 0.06469319 | 0.06248507 | 0 |
| 1726876200 | 0.06304061 | 0.00215456 | 3.54 | 0.06084409 | 0.06345894 | 0.06022783 | 0 |
| 1726789800 | 0.06088605 | 0.00276984 | 4.77 | 0.05879096 | 0.06142901 | 0.05865547 | 0 |
| 1726703400 | 0.05811621 | 0.00042005 | 0.73 | 0.0577507 | 0.0582448 | 0.05626028 | 0 |
| 1726617000 | 0.05769616 | 0.00090107 | 1.59 | 0.05664677 | 0.05900741 | 0.05587576 | 0 |
| 1726530600 | 0.05679509 | -0.000413 | -0.72 | 0.05728474 | 0.05758954 | 0.05568425 | 0 |
| 1726444200 | 0.05720774 | -0.002448 | -4.10 | 0.05967204 | 0.05995216 | 0.0569913 | 0 |
| 1726357800 | 0.05965624 | -0.000627 | -1.04 | 0.06026609 | 0.06026609 | 0.05905751 | 0 |
| 1726271400 | 0.06028361 | 0.00194923 | 3.34 | 0.05826849 | 0.06077992 | 0.05769961 | 0 |
| 1726185000 | 0.05833438 | 0.00049952 | 0.86 | 0.05775391 | 0.05890153 | 0.05720207 | 0 |
| 1726098600 | 0.05783486 | -0.001113 | -1.89 | 0.0588618 | 0.05886599 | 0.05630569 | 0 |
| 1726012200 | 0.05894793 | 0.0006439 | 1.10 | 0.05816014 | 0.05917819 | 0.05730992 | 0 |
| 1725925800 | 0.05830403 | 0.00150499 | 2.65 | 0.06626703 | 0.06672015 | 0.05614231 | 0 |
| 1725839400 | 0.05679904 | 0.00078606 | 1.40 | 0.05600262 | 0.05745553 | 0.05537402 | 0 |
| 1725753000 | 0.05601298 | 0.00116218 | 2.12 | 0.05499987 | 0.05698982 | 0.05485401 | 0 |
| 1725666600 | 0.0548508 | -0.003605 | -6.17 | 0.05849875 | 0.05937662 | 0.05322661 | 0 |
| 1725580200 | 0.05845556 | -0.001884 | -3.12 | 0.06045193 | 0.06085594 | 0.05799108 | 0 |
| 1725493800 | 0.06033914 | -7.6E-5 | -0.13 | 0.05971498 | 0.06140458 | 0.0570952 | 0 |
| 1725407400 | 0.06041515 | -0.002195 | -3.51 | 0.06260106 | 0.06293844 | 0.06014565 | 0 |
| 1725321000 | 0.06260995 | 0.00262176 | 4.37 | 0.06626703 | 0.06672015 | 0.06008099 | 0 |
| 1725234600 | 0.05998819 | -0.001998 | -3.22 | 0.06197937 | 0.06207488 | 0.05939316 | 0 |
| 1725148200 | 0.06198579 | -0.00038 | -0.61 | 0.06232119 | 0.06248482 | 0.06152872 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
