CarryTokenCRET

US$ 0.014151

-0.000384

(

-2.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 236

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003774

取引所

要求

US$ 0.021699

最終取引時間

07:03:28

取引量 (24 時間)

$ 957,221

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.004729

完全希薄化時価総額

US$ 141,514,300

開始日

2018/6/24

日数範囲 0.013893-0.014583

52 週間範囲 0.00578-0.016245

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000549	Gate.io	50829583.8	/cdn/crypto/logos/exchanges/GATE.png	$ 28,966.73	1736359122	CRE/USDT	https://gate.io/trade/CRE_USDT	USDT	1	https://gate.io/trade/CRE_USDT	100	11 分s 前
0.1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736294530	CRE/USDT	https://www.lbank.info/exchange/cre/usdt	USDT	2	https://www.lbank.info/exchange/cre/usdt	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRE/ETH	https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e	ETH	3	https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e	0	-
0.002277	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736294526	CRE/USDT	https://exchange.latoken.com/exchange/CRE-USDT	USDT	4	https://exchange.latoken.com/exchange/CRE-USDT	0	18 時間s 前
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736294539	CRE/BTC	https://www.huobi.com/en-us/exchange/cre_btc	BTC	5	https://www.huobi.com/en-us/exchange/cre_btc	0	18 時間s 前
0.00695	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736294539	CRE/USDT	https://www.huobi.com/en-us/exchange/cre_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cre_usdt	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0140075	0.00014393	1.02752097091	0.01392367	0.0159714	0	CX
4	0.01452716	-0.00037573	-2.58639679056	0.01369995	0.01624539	0	CX
12	0.0100398	0.00411163	40.9533058427	0.00901342	0.01624539	0	CX
26	0.00853768	0.00561375	65.7526400615	0.0074508	0.01624539	0	CX
52	0.00642766	0.00772377	120.164569999	0.00577992	0.01624539	0	CX
156	0	0	0	0	0.02230368	6298.2062194	CX
260	0	0	0	0	748592.7802	5690.35444397	CX

CarryToken is the main token in the Carry Protocol. Consumers can use it as currency to pay merchants within the Carry ecosystem. Merchants use it to create branded tokens or smart contracts.CarryToken

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508
1736207400	0.01533564	0.00057524	3.90	0.01591857	0.0159714	0.01429497
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679
1735861800	0.01453119	0.00035919	2.53	0.01591857	0.0159714	0.01429497
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548
1735602600	0.01388331	-0.000166	-1.18	0.01591857	0.0159714	0.01369995
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483
1734997800	0.0142041	-5.1E-5	-0.36	0.01591857	0.0159714	0.01385753
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137
1734393000	0.01589316	0.0001948	1.24	0.01517898	0.01616166	0.01503734
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775
1733788200	0.01461053	-0.000552	-3.64	0.01479574	0.01554332	0.01432467
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708
1732837800	0.01434799	-5.6E-5	-0.39	0.01441506	0.01449963	0.01420556
1732751400	0.01440429	0.00061175	4.44	0.0137673	0.01460399	0.01376488
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684
1732578600	0.0139275	-0.000729	-4.97	0.01483277	0.01484708	0.01392413
1732492200	0.01465638	-5.0E-6	-0.03	0.01467567	0.01479749	0.01436884
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745
1732060200	0.01384188	0.00026336	1.94	0.01358185	0.01410723	0.01356457
1731973800	0.01357852	0.00010549	0.78	0.01327182	0.01389572	0.01306486
1731887400	0.01347303	-9.4E-5	-0.69	0.01358729	0.01370807	0.01331593
1731801000	0.01356676	-0.000102	-0.75	0.01364761	0.01376068	0.01352949
1731714600	0.01366908	0.0005725	4.37	0.01314993	0.01378168	0.01307492
1731628200	0.01309658	-0.00047	-3.46	0.01356448	0.01376711	0.01300658
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01294824
1731455400	0.0131961	-0.000111	-0.83	0.01327182	0.01349692	0.01279285
1731369000	0.01330748	0.0012504	10.37	0.01207288	0.01344137	0.01204489
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.0122175	0.01148679
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01136718
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391
1730764200	0.01014886	-0.000181	-1.75	0.01039638	0.01039638	0.01002315
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835
1730159400	0.01048212	0.00028981	2.84	0.01023219	0.0105292	0.01008575
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562
1729295400	0.01026441	0.00016748	1.66	0.00903808	0.01034769	0.00901342
1729209000	0.01009693	-5.1E-5	-0.50	0.00903808	0.01011663	0.00901342
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294
1728949800	0.0099171	0.0005021	5.33	0.00903808	0.00997171	0.00901342
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021