Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732665720 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 8 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 8 時間s 前 |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 8 時間s 前 |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 8 時間s 前 |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37213451 | 0.00401449 | 1.07877390893 | 0.36557044 | 0.40201506 | 0 | CX |
| 4 | 0.29303943 | 0.08310957 | 28.3612242899 | 0.26928879 | 0.40201506 | 0 | CX |
| 12 | 0.23139736 | 0.14475164 | 62.5554414277 | 0.21174095 | 0.40201506 | 0 | CX |
| 26 | 0.26702828 | 0.10912072 | 40.8648552131 | 0.2001782 | 0.40201506 | 0 | CX |
| 52 | 0.14786432 | 0.22828468 | 154.387941594 | 0.14671618 | 0.40201506 | 0 | CX |
| 156 | 0.21635055 | 0.15979845 | 73.8608938133 | 0.06250481 | 0.40201506 | 0 | CX |
| 260 | 0.40043132 | -0.02428232 | -6.06404114443 | 0.00118824 | 0.40456109 | 2959.6159601 | CX |
CRDTについて
CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.
CRDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.37055962 | -0.003626 | -0.97 | 0.3751348 | 0.38281965 | 0.36557044 | 0 |
| 1732578600 | 0.3741855 | -0.019583 | -4.97 | 0.39428645 | 0.39845601 | 0.37409498 | 0 |
| 1732492200 | 0.39376815 | -0.000133 | -0.03 | 0.39428645 | 0.39755933 | 0.38604284 | 0 |
| 1732405800 | 0.3939009 | -0.005147 | -1.29 | 0.39850727 | 0.39889157 | 0.39199999 | 0 |
| 1732319400 | 0.39904802 | 0.0018823 | 0.47 | 0.39700936 | 0.40201506 | 0.3918531 | 0 |
| 1732233000 | 0.39716572 | 0.01760292 | 4.64 | 0.38005793 | 0.39890959 | 0.37944138 | 0 |
| 1732146600 | 0.3795628 | 0.00767747 | 2.06 | 0.37213451 | 0.38261085 | 0.36934837 | 0 |
| 1732060200 | 0.37188533 | 0.00707555 | 1.94 | 0.36489921 | 0.37901432 | 0.36443495 | 0 |
| 1731973800 | 0.36480978 | 0.00283434 | 0.78 | 0.36666592 | 0.37333186 | 0.36054298 | 0 |
| 1731887400 | 0.36197544 | -0.002518 | -0.69 | 0.36504537 | 0.36829029 | 0.3577549 | 0 |
| 1731801000 | 0.36449367 | -0.002749 | -0.75 | 0.36666592 | 0.36970369 | 0.36349249 | 0 |
| 1731714600 | 0.36724261 | 0.01538102 | 4.37 | 0.35329502 | 0.37026805 | 0.35127954 | 0 |
| 1731628200 | 0.35186159 | -0.012637 | -3.47 | 0.36443253 | 0.36987642 | 0.34944359 | 0 |
| 1731541800 | 0.36449895 | 0.00996369 | 2.81 | 0.35538925 | 0.37659334 | 0.34787612 | 0 |
| 1731455400 | 0.35453526 | -0.002993 | -0.84 | 0.35656976 | 0.3626175 | 0.34370145 | 0 |
| 1731369000 | 0.35752781 | 0.03359404 | 10.37 | 0.32435805 | 0.36112483 | 0.32360609 | 0 |
| 1731282600 | 0.32393377 | 0.01438508 | 4.65 | 0.30941292 | 0.3282435 | 0.30861183 | 0 |
| 1731196200 | 0.30954869 | 0.00111353 | 0.36 | 0.30844914 | 0.31007098 | 0.30539823 | 0 |
| 1731109800 | 0.30843516 | 0.00185308 | 0.60 | 0.30607854 | 0.31147289 | 0.30500063 | 0 |
| 1731023400 | 0.30658208 | 0.00167631 | 0.55 | 0.30484302 | 0.31009552 | 0.30026308 | 0 |
| 1730937000 | 0.30490577 | 0.02489424 | 8.89 | 0.28021053 | 0.30818369 | 0.2800694 | 0 |
| 1730850600 | 0.28001153 | 0.00734524 | 2.69 | 0.27330992 | 0.2838603 | 0.27199574 | 0 |
| 1730764200 | 0.27266629 | -0.004859 | -1.75 | 0.27931607 | 0.27931607 | 0.26928879 | 0 |
| 1730677800 | 0.27752522 | -0.001464 | -0.52 | 0.27931607 | 0.27931607 | 0.27196656 | 0 |
| 1730591400 | 0.2789892 | -0.000916 | -0.33 | 0.28031462 | 0.28153015 | 0.27846506 | 0 |
| 1730505000 | 0.2799051 | -0.00348 | -1.23 | 0.28293735 | 0.28829717 | 0.2773903 | 0 |
| 1730418600 | 0.28338524 | -0.008388 | -2.87 | 0.29141478 | 0.29278111 | 0.28070042 | 0 |
| 1730332200 | 0.29177332 | -0.000893 | -0.31 | 0.29303943 | 0.29381758 | 0.28792036 | 0 |
| 1730245800 | 0.29266613 | 0.01104639 | 3.92 | 0.28110527 | 0.29642189 | 0.28098115 | 0 |
| 1730159400 | 0.28161974 | 0.00778628 | 2.84 | 0.27490503 | 0.2828846 | 0.27097071 | 0 |
| 1730073000 | 0.27383346 | 0.00366218 | 1.36 | 0.27001 | 0.27492905 | 0.26942718 | 0 |
| 1729986600 | 0.27017128 | 0.00295464 | 1.11 | 0.26852212 | 0.27121952 | 0.26744663 | 0 |
| 1729900200 | 0.26721664 | -0.00718 | -2.62 | 0.27490503 | 0.276975 | 0.26414659 | 0 |
| 1729813800 | 0.27439621 | 0.00571333 | 2.13 | 0.26856887 | 0.27703445 | 0.26807354 | 0 |
| 1729727400 | 0.26868288 | -0.002712 | -1.00 | 0.27132361 | 0.27134376 | 0.26279908 | 0 |
| 1729641000 | 0.27139503 | -0.000581 | -0.21 | 0.27137512 | 0.27297696 | 0.26830885 | 0 |
| 1729554600 | 0.27197607 | -0.006105 | -2.20 | 0.2779655 | 0.27976916 | 0.26935709 | 0 |
| 1729468200 | 0.27808136 | 0.00265541 | 0.96 | 0.27556817 | 0.27929181 | 0.27438899 | 0 |
| 1729381800 | 0.27542595 | -0.000345 | -0.13 | 0.27590593 | 0.27652634 | 0.2741912 | 0 |
| 1729295400 | 0.2757706 | 0.0044995 | 1.66 | 0.24282329 | 0.27800801 | 0.2421606 | 0 |
| 1729209000 | 0.2712711 | -0.001362 | -0.50 | 0.24282329 | 0.27180036 | 0.2421606 | 0 |
| 1729122600 | 0.2726326 | 0.00350376 | 1.30 | 0.26973596 | 0.27548951 | 0.26916007 | 0 |
| 1729036200 | 0.26912884 | 0.00268938 | 1.01 | 0.26620934 | 0.27321751 | 0.26139676 | 0 |
| 1728949800 | 0.26643946 | 0.01348974 | 5.33 | 0.24282329 | 0.26790682 | 0.2421606 | 0 |
| 1728863400 | 0.25294972 | -0.001557 | -0.61 | 0.2549326 | 0.25496496 | 0.25001515 | 0 |
| 1728777000 | 0.25450659 | 0.00283039 | 1.12 | 0.25200855 | 0.25572856 | 0.25176248 | 0 |
| 1728690600 | 0.2516762 | 0.0090931 | 3.75 | 0.24282329 | 0.25554411 | 0.2421606 | 0 |
| 1728604200 | 0.2425831 | -0.001708 | -0.70 | 0.24408235 | 0.24673086 | 0.23732871 | 0 |
| 1728517800 | 0.24429074 | -0.00636 | -2.54 | 0.25046018 | 0.251886 | 0.24311728 | 0 |
| 1728431400 | 0.25065068 | -0.000934 | -0.37 | 0.25105952 | 0.25463538 | 0.24932844 | 0 |
| 1728345000 | 0.25158423 | -0.001698 | -0.67 | 0.24482334 | 0.25962231 | 0.24366871 | 0 |
| 1728258600 | 0.25328263 | 0.00319252 | 1.28 | 0.24993386 | 0.25351887 | 0.24919646 | 0 |
| 1728172200 | 0.25009011 | 0.00013811 | 0.06 | 0.25058012 | 0.2513411 | 0.24870181 | 0 |
| 1728085800 | 0.249952 | 0.00506869 | 2.07 | 0.24482334 | 0.25170565 | 0.24366871 | 0 |
| 1727999400 | 0.24488331 | 0.00026917 | 0.11 | 0.24400517 | 0.2475955 | 0.24187112 | 0 |
| 1727913000 | 0.24461414 | -0.000791 | -0.32 | 0.24515469 | 0.25100794 | 0.24171355 | 0 |
| 1727826600 | 0.24540503 | -0.00942 | -3.70 | 0.25522219 | 0.25825316 | 0.24271501 | 0 |
| 1727740200 | 0.25482475 | -0.009948 | -3.76 | 0.26411128 | 0.26424307 | 0.2536465 | 0 |
| 1727653800 | 0.26477289 | -0.000508 | -0.19 | 0.26549249 | 0.26598475 | 0.26377216 | 0 |
| 1727567400 | 0.26528063 | 0.0003191 | 0.12 | 0.26529111 | 0.26679692 | 0.26377925 | 0 |
| 1727481000 | 0.26496153 | 0.00236742 | 0.90 | 0.262407 | 0.26798524 | 0.26133091 | 0 |
| 1727394600 | 0.26259411 | 0.00876344 | 3.45 | 0.25466968 | 0.2649496 | 0.2525632 | 0 |
| 1727308200 | 0.25383067 | -0.005504 | -2.12 | 0.25900265 | 0.26040626 | 0.25372738 | 0 |
| 1727221800 | 0.25933424 | 0.00393404 | 1.54 | 0.25520938 | 0.26057778 | 0.25281765 | 0 |
| 1727135400 | 0.2554002 | -0.000542 | -0.21 | 0.23376131 | 0.25738771 | 0.22861625 | 0 |
| 1727049000 | 0.25594207 | -1.7E-5 | -0.01 | 0.25540673 | 0.25763447 | 0.2514757 | 0 |
| 1726962600 | 0.2559594 | 0.00169599 | 0.67 | 0.25471062 | 0.2559594 | 0.25298445 | 0 |
| 1726876200 | 0.25426341 | 0.00031099 | 0.12 | 0.25358436 | 0.2583321 | 0.25156706 | 0 |
| 1726789800 | 0.25395242 | 0.00715196 | 2.90 | 0.24897323 | 0.25734266 | 0.2486381 | 0 |
| 1726703400 | 0.24680046 | 0.00391232 | 1.61 | 0.24300843 | 0.24734918 | 0.23877516 | 0 |
| 1726617000 | 0.24288814 | 0.00781796 | 3.33 | 0.23472493 | 0.2471827 | 0.23226792 | 0 |
| 1726530600 | 0.23507018 | -0.00327 | -1.37 | 0.2384779 | 0.23859107 | 0.23194427 | 0 |
| 1726444200 | 0.23834 | -0.003533 | -1.46 | 0.24183788 | 0.24336831 | 0.23677273 | 0 |
| 1726357800 | 0.24187314 | -0.002292 | -0.94 | 0.24398401 | 0.24441184 | 0.23981139 | 0 |
| 1726271400 | 0.24416556 | 0.0097075 | 4.14 | 0.23443658 | 0.24446616 | 0.23237294 | 0 |
| 1726185000 | 0.23445806 | 0.00325954 | 1.41 | 0.23129556 | 0.23598285 | 0.23120815 | 0 |
| 1726098600 | 0.23119852 | -0.000966 | -0.42 | 0.23225865 | 0.2337379 | 0.22389648 | 0 |
| 1726012200 | 0.23216422 | 0.00196031 | 0.85 | 0.22953703 | 0.23387774 | 0.22740818 | 0 |
| 1725925800 | 0.23020391 | 0.00868364 | 3.92 | 0.23376131 | 0.23469144 | 0.22058539 | 0 |
| 1725839400 | 0.22152027 | 0.00350683 | 1.61 | 0.2183252 | 0.22292323 | 0.21615735 | 0 |
| 1725753000 | 0.21801344 | 0.00088515 | 0.41 | 0.21756366 | 0.22093797 | 0.21658622 | 0 |
| 1725666600 | 0.21712829 | -0.009164 | -4.05 | 0.22636606 | 0.22944446 | 0.21174095 | 0 |
| 1725580200 | 0.2262926 | -0.006999 | -3.00 | 0.23376131 | 0.23469144 | 0.22477558 | 0 |
| 1725493800 | 0.23329186 | 0.00092875 | 0.40 | 0.23139736 | 0.23576942 | 0.22494154 | 0 |
| 1725407400 | 0.23236311 | -0.006068 | -2.54 | 0.23830667 | 0.24093931 | 0.23201362 | 0 |
| 1725321000 | 0.23843092 | 0.00767623 | 3.33 | 0.23759795 | 0.23942822 | 0.23131462 | 0 |
| 1725234600 | 0.23075469 | -0.006832 | -2.88 | 0.23759795 | 0.2379264 | 0.23069867 | 0 |
| 1725148200 | 0.23758667 | -0.000575 | -0.24 | 0.23819899 | 0.23917175 | 0.23682669 | 0 |
| 1725061800 | 0.23816191 | -0.00112 | -0.47 | 0.23896823 | 0.24132026 | 0.23338362 | 0 |
| 1724975400 | 0.23928145 | 0.00076631 | 0.32 | 0.23788046 | 0.24652944 | 0.23727966 | 0 |
| 1724889000 | 0.23851514 | -0.001915 | -0.80 | 0.23977121 | 0.24260821 | 0.23343162 | 0 |
| 1724802600 | 0.24043024 | -0.013078 | -5.16 | 0.25338657 | 0.25467754 | 0.23384272 | 0 |
