| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737331320 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 1 時間 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737331320 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 1 時間 前 |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 1 時間 前 |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 1 時間 前 |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737330600 | 0.40859291 | -0.011763 | -2.80 | 0.42016534 | 0.42824275 | 0.4018556 | 0 |
| 1737244200 | 0.420356 | 0.00030036 | 0.07 | 0.4203194 | 0.42273507 | 0.41225207 | 0 |
| 1737157800 | 0.42005564 | 0.01696009 | 4.21 | 0.40304034 | 0.42680404 | 0.40304034 | 0 |
| 1737071400 | 0.40309555 | -0.00058 | -0.14 | 0.40463343 | 0.40547389 | 0.39232835 | 0 |
| 1736985000 | 0.40367542 | 0.01427389 | 3.67 | 0.38884518 | 0.40485694 | 0.38884518 | 0 |
| 1736898600 | 0.38940153 | 0.00921532 | 2.42 | 0.38086844 | 0.392163 | 0.38018403 | 0 |
| 1736812200 | 0.38018621 | -0.000261 | -0.07 | 0.39007272 | 0.39179043 | 0.36213104 | 0 |
| 1736725800 | 0.38044731 | -0.000589 | -0.15 | 0.3811173 | 0.38430748 | 0.37751319 | 0 |
| 1736639400 | 0.3810367 | -0.000768 | -0.20 | 0.38166888 | 0.38267477 | 0.37815702 | 0 |
| 1736553000 | 0.38180502 | 0.01003212 | 2.70 | 0.39007272 | 0.39179043 | 0.37173227 | 0 |
| 1736466600 | 0.3717729 | -0.011613 | -3.03 | 0.38262294 | 0.38414028 | 0.36783655 | 0 |
| 1736380200 | 0.38338635 | -0.007052 | -1.81 | 0.39007272 | 0.39179043 | 0.37326154 | 0 |
| 1736293800 | 0.39043788 | -0.02158 | -5.24 | 0.412216 | 0.41390884 | 0.38755385 | 0 |
| 1736207400 | 0.41201768 | 0.01545476 | 3.90 | 0.39050756 | 0.41299041 | 0.38706247 | 0 |
| 1736121000 | 0.39656292 | 0.00077691 | 0.20 | 0.39568212 | 0.39799304 | 0.39210078 | 0 |
| 1736034600 | 0.39578601 | 0.00043846 | 0.11 | 0.39560398 | 0.39764678 | 0.39324042 | 0 |
| 1735948200 | 0.39534755 | 0.00494276 | 1.27 | 0.39050756 | 0.39867734 | 0.38706247 | 0 |
| 1735861800 | 0.39040479 | 0.00965035 | 2.53 | 0.4017006 | 0.40244341 | 0.38405835 | 0 |
| 1735775400 | 0.38075444 | 0.00474867 | 1.26 | 0.3763349 | 0.38230131 | 0.37408273 | 0 |
| 1735689000 | 0.37600577 | 0.00300739 | 0.81 | 0.37319009 | 0.38735211 | 0.37063869 | 0 |
| 1735602600 | 0.37299838 | -0.00445 | -1.18 | 0.4017006 | 0.40244341 | 0.36807203 | 0 |
| 1735516200 | 0.37744863 | -0.005496 | -1.44 | 0.38342383 | 0.38342383 | 0.37432296 | 0 |
| 1735429800 | 0.38294494 | 0.00306848 | 0.81 | 0.37990733 | 0.38375296 | 0.3789446 | 0 |
| 1735343400 | 0.37987646 | -0.005595 | -1.45 | 0.38580443 | 0.39151977 | 0.37657432 | 0 |
| 1735257000 | 0.38547183 | -0.014172 | -3.55 | 0.4017006 | 0.40244341 | 0.38330184 | 0 |
| 1735170600 | 0.39964337 | 0.00253016 | 0.64 | 0.39767963 | 0.40032125 | 0.39357947 | 0 |
| 1735084200 | 0.39711321 | 0.01549615 | 4.06 | 0.38146351 | 0.40023542 | 0.3765318 | 0 |
| 1734997800 | 0.38161706 | -0.00137 | -0.36 | 0.39112959 | 0.39236047 | 0.37230586 | 0 |
| 1734911400 | 0.38298754 | -0.008218 | -2.10 | 0.39112959 | 0.39236047 | 0.37968576 | 0 |
| 1734825000 | 0.3912056 | -0.001533 | -0.39 | 0.39372326 | 0.4009889 | 0.38866589 | 0 |
| 1734738600 | 0.39273877 | -0.001927 | -0.49 | 0.39285721 | 0.39519691 | 0.37144784 | 0 |
| 1734652200 | 0.39466608 | -0.010261 | -2.53 | 0.40473914 | 0.4140542 | 0.38538088 | 0 |
| 1734565800 | 0.40492678 | -0.022681 | -5.30 | 0.42767915 | 0.4290984 | 0.40437713 | 0 |
| 1734479400 | 0.4276079 | 0.00061167 | 0.14 | 0.42722469 | 0.43645971 | 0.4248615 | 0 |
| 1734393000 | 0.42699623 | 0.00523344 | 1.24 | 0.40780863 | 0.43420997 | 0.40400326 | 0 |
| 1734306600 | 0.42176279 | 0.01307784 | 3.20 | 0.40900727 | 0.42344906 | 0.40831972 | 0 |
| 1734220200 | 0.40868495 | 0.00047574 | 0.12 | 0.40873456 | 0.41353248 | 0.40567321 | 0 |
| 1734133800 | 0.40820921 | 0.00514264 | 1.28 | 0.40338901 | 0.41062854 | 0.40015477 | 0 |
| 1734047400 | 0.40306657 | -0.005054 | -1.24 | 0.40780863 | 0.41315882 | 0.40023042 | 0 |
| 1733961000 | 0.40812088 | 0.01886359 | 4.85 | 0.39029639 | 0.41084649 | 0.38601774 | 0 |
| 1733874600 | 0.38925729 | -0.003279 | -0.84 | 0.39176951 | 0.39589301 | 0.38037155 | 0 |
| 1733788200 | 0.39253634 | -0.014824 | -3.64 | 0.40260457 | 0.40494266 | 0.38485621 | 0 |
| 1733701800 | 0.40736062 | 0.00461214 | 1.15 | 0.40260457 | 0.40736062 | 0.39885441 | 0 |
| 1733615400 | 0.40274848 | -0.000212 | -0.05 | 0.40248299 | 0.40529685 | 0.39956736 | 0 |
| 1733529000 | 0.40296042 | 0.0124631 | 3.19 | 0.3898524 | 0.41118247 | 0.38883696 | 0 |
| 1733442600 | 0.39049732 | -0.008319 | -2.09 | 0.3975123 | 0.41759722 | 0.37695596 | 0 |
| 1733356200 | 0.39881641 | 0.01164952 | 3.01 | 0.38676107 | 0.39993437 | 0.38160984 | 0 |
| 1733269800 | 0.38716689 | 0.00161369 | 0.42 | 0.38632559 | 0.387778 | 0.3777319 | 0 |
| 1733183400 | 0.3855532 | -0.0068 | -1.73 | 0.39196021 | 0.3954998 | 0.38069947 | 0 |
| 1733097000 | 0.3923533 | 0.00355817 | 0.92 | 0.38877341 | 0.39421347 | 0.38602773 | 0 |
| 1733010600 | 0.38879513 | -0.0037 | -0.94 | 0.39286487 | 0.39286487 | 0.38748308 | 0 |
| 1732924200 | 0.3924956 | 0.00701285 | 1.82 | 0.38549928 | 0.39769716 | 0.38465241 | 0 |
| 1732837800 | 0.38548275 | -0.001513 | -0.39 | 0.38728465 | 0.38955676 | 0.38165611 | 0 |
| 1732751400 | 0.38699533 | 0.01643571 | 4.44 | 0.36988158 | 0.39236075 | 0.36981665 | 0 |
| 1732665000 | 0.37055962 | -0.003626 | -0.97 | 0.3751348 | 0.38281965 | 0.36557044 | 0 |
| 1732578600 | 0.3741855 | -0.019583 | -4.97 | 0.39428645 | 0.39845601 | 0.37409498 | 0 |
| 1732492200 | 0.39376815 | -0.000133 | -0.03 | 0.39428645 | 0.39755933 | 0.38604284 | 0 |
| 1732405800 | 0.3939009 | -0.005147 | -1.29 | 0.39850727 | 0.39889157 | 0.39199999 | 0 |
| 1732319400 | 0.39904802 | 0.0018823 | 0.47 | 0.39700936 | 0.40201506 | 0.3918531 | 0 |
| 1732233000 | 0.39716572 | 0.01760292 | 4.64 | 0.38005793 | 0.39890959 | 0.37944138 | 0 |
| 1732146600 | 0.3795628 | 0.00767747 | 2.06 | 0.37213451 | 0.38261085 | 0.36934837 | 0 |
| 1732060200 | 0.37188533 | 0.00707555 | 1.94 | 0.36489921 | 0.37901432 | 0.36443495 | 0 |
| 1731973800 | 0.36480978 | 0.00283434 | 0.78 | 0.36666592 | 0.37333186 | 0.36054298 | 0 |
| 1731887400 | 0.36197544 | -0.002518 | -0.69 | 0.36504537 | 0.36829029 | 0.3577549 | 0 |
| 1731801000 | 0.36449367 | -0.002749 | -0.75 | 0.36666592 | 0.36970369 | 0.36349249 | 0 |
| 1731714600 | 0.36724261 | 0.01538102 | 4.37 | 0.35329502 | 0.37026805 | 0.35127954 | 0 |
| 1731628200 | 0.35186159 | -0.012637 | -3.47 | 0.36443253 | 0.36987642 | 0.34944359 | 0 |
| 1731541800 | 0.36449895 | 0.00996369 | 2.81 | 0.35538925 | 0.37659334 | 0.34787612 | 0 |
| 1731455400 | 0.35453526 | -0.002993 | -0.84 | 0.35656976 | 0.3626175 | 0.34370145 | 0 |
| 1731369000 | 0.35752781 | 0.03359404 | 10.37 | 0.32435805 | 0.36112483 | 0.32360609 | 0 |
| 1731282600 | 0.32393377 | 0.01438508 | 4.65 | 0.30941292 | 0.3282435 | 0.30861183 | 0 |
| 1731196200 | 0.30954869 | 0.00111353 | 0.36 | 0.30844914 | 0.31007098 | 0.30539823 | 0 |
| 1731109800 | 0.30843516 | 0.00185308 | 0.60 | 0.30607854 | 0.31147289 | 0.30500063 | 0 |
| 1731023400 | 0.30658208 | 0.00167631 | 0.55 | 0.30484302 | 0.31009552 | 0.30026308 | 0 |
| 1730937000 | 0.30490577 | 0.02489424 | 8.89 | 0.28021053 | 0.30818369 | 0.2800694 | 0 |
| 1730850600 | 0.28001153 | 0.00734524 | 2.69 | 0.27330992 | 0.2838603 | 0.27199574 | 0 |
| 1730764200 | 0.27266629 | -0.004859 | -1.75 | 0.27931607 | 0.27931607 | 0.26928879 | 0 |
| 1730677800 | 0.27752522 | -0.001464 | -0.52 | 0.27931607 | 0.27931607 | 0.27196656 | 0 |
| 1730591400 | 0.2789892 | -0.000916 | -0.33 | 0.28031462 | 0.28153015 | 0.27846506 | 0 |
| 1730505000 | 0.2799051 | -0.00348 | -1.23 | 0.28293735 | 0.28829717 | 0.2773903 | 0 |
| 1730418600 | 0.28338524 | -0.008388 | -2.87 | 0.29141478 | 0.29278111 | 0.28070042 | 0 |
| 1730332200 | 0.29177332 | -0.000893 | -0.31 | 0.29303943 | 0.29381758 | 0.28792036 | 0 |
| 1730245800 | 0.29266613 | 0.01104639 | 3.92 | 0.28110527 | 0.29642189 | 0.28098115 | 0 |
| 1730159400 | 0.28161974 | 0.00778628 | 2.84 | 0.27490503 | 0.2828846 | 0.27097071 | 0 |
| 1730073000 | 0.27383346 | 0.00366218 | 1.36 | 0.27001 | 0.27492905 | 0.26942718 | 0 |
| 1729986600 | 0.27017128 | 0.00295464 | 1.11 | 0.26852212 | 0.27121952 | 0.26744663 | 0 |
| 1729900200 | 0.26721664 | -0.00718 | -2.62 | 0.27490503 | 0.276975 | 0.26414659 | 0 |
| 1729813800 | 0.27439621 | 0.00571333 | 2.13 | 0.26856887 | 0.27703445 | 0.26807354 | 0 |
| 1729727400 | 0.26868288 | -0.002712 | -1.00 | 0.27132361 | 0.27134376 | 0.26279908 | 0 |
| 1729641000 | 0.27139503 | -0.000581 | -0.21 | 0.27137512 | 0.27297696 | 0.26830885 | 0 |
| 1729554600 | 0.27197607 | -0.006105 | -2.20 | 0.2779655 | 0.27976916 | 0.26935709 | 0 |
| 1729468200 | 0.27808136 | 0.00265541 | 0.96 | 0.27556817 | 0.27929181 | 0.27438899 | 0 |
| 1729381800 | 0.27542595 | -0.000345 | -0.13 | 0.27590593 | 0.27652634 | 0.2741912 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
