ApexCPX

US$ 0.031869

0.000072

(

0.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1626

NEO

トークン

採掘不可

ウォレット

入札

US$ 0.018746

取引所

要求

US$ 0.031869

最終取引時間

15:34:56

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000157

完全希薄化時価総額

US$ 21,574,667

開始日

2018/1/29

日数範囲 0.031053-0.034749

52 週間範囲 0.013101-0.842573

流通量"供給 451,693,686 / 676,989,090

66.72%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735516931	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	18 時間s 前
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	18 時間s 前
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03353701	-0.00166845	-4.97495155352	0.03141042	0.03474866	0	CX
4	0.0330686	-0.00120004	-3.62894104982	0.03133803	0.0368229	0	CX
12	0.02065507	0.01121349	54.2892858751	0.02002277	0.0368229	0	CX
26	0.02070298	0.01116558	53.9322358424	0.01688848	0.0368229	0	CX
52	0.01429259	0.01757597	122.972603286	0.01310115	0.8425725	0	CX
156	0.01578527	0.01608329	101.887962639	0.00527335	0.8425725	0	CX
260	0.00251272	0.02935584	1168.28934382	0.00011863	0.8425725	35061.7821598	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.0318443	-0.000464	-1.44	0.03234841	0.03234841	0.03158059
1735429800	0.03230801	0.00025888	0.81	0.03205173	0.03237618	0.03197051
1735343400	0.03204913	-0.000472	-1.45	0.03254925	0.03303144	0.03177053
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695
1734997800	0.03219598	-0.000116	-0.36	0.03353701	0.03474866	0.03141042
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439
1734393000	0.03602449	0.00044153	1.24	0.03353701	0.03663309	0.03340022
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909
1733788200	0.03311721	-0.001251	-3.64	0.03353701	0.03474866	0.03246925
1733701800	0.03436789	0.00038911	1.15	0.03396663	0.03436789	0.03365024
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039
1733529000	0.03399666	0.00105148	3.19	0.03289077	0.03469033	0.0328051
1733442600	0.03294518	-0.000702	-2.09	0.03353701	0.03523152	0.03180273
1733356200	0.03364704	0.00098284	3.01	0.03262996	0.03374136	0.03219537
1733269800	0.0326642	0.00013614	0.42	0.03259322	0.03271576	0.0318682
1733183400	0.03252806	-0.000574	-1.73	0.0330686	0.03336722	0.03211856
1733097000	0.03310176	0.00030019	0.92	0.03279974	0.0332587	0.03256809
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088
1732924200	0.03311377	0.00059166	1.82	0.03252351	0.03355261	0.03245206
1732837800	0.03252211	-0.000128	-0.39	0.03267413	0.03286583	0.03219927
1732751400	0.03264973	0.00138664	4.44	0.03120589	0.03310239	0.03120041
1732665000	0.03126309	-0.000306	-0.97	0.03164909	0.03229743	0.03084217
1732578600	0.031569	-0.001652	-4.97	0.0300828	0.03361663	0.02961369
1732492200	0.03322113	-1.1E-5	-0.03	0.03326486	0.03354098	0.03256937
1732405800	0.03323233	-0.000434	-1.29	0.03362096	0.03365338	0.03307195
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.0339169	0.03305956
1732233000	0.03350777	0.00148511	4.64	0.03206444	0.0336549	0.03201242
1732146600	0.03202266	0.00064772	2.06	0.03139596	0.03227982	0.0311609
1732060200	0.03137494	0.00059695	1.94	0.03078554	0.03197639	0.03074637
1731973800	0.03077799	0.00023912	0.78	0.0300828	0.03149698	0.02961369
1731887400	0.03053887	-0.000212	-0.69	0.03079787	0.03107163	0.03018279
1731801000	0.03075132	-0.000232	-0.75	0.03093459	0.03119088	0.03066686
1731714600	0.03098324	0.00129765	4.37	0.02980652	0.03123849	0.02963648
1731628200	0.02968559	-0.001066	-3.47	0.03074616	0.03120545	0.02948159
1731541800	0.03075177	0.00084061	2.81	0.02998321	0.03177214	0.02934935
1731455400	0.02991116	-0.000252	-0.84	0.0300828	0.03059304	0.02899714
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.0304671	0.02730175
1731282600	0.0273294	0.00121363	4.65	0.02610431	0.027693	0.02603673
1731196200	0.02611577	9.4E-5	0.36	0.026023	0.02615983	0.0257656
1731109800	0.02602182	0.00015634	0.60	0.025823	0.02627811	0.02573206
1731023400	0.02586548	0.00014142	0.55	0.02571876	0.0261619	0.02533236
1730937000	0.02572406	0.00210026	8.89	0.02364059	0.0260006	0.02362868
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753
1730764200	0.0230041	-0.00041	-1.75	0.02289082	0.02352929	0.02247395
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333
1730505000	0.02361482	-0.000294	-1.23	0.02387064	0.02432283	0.02340265
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02470113	0.02368192
1730332200	0.02461611	-7.5E-5	-0.30	0.02472293	0.02478858	0.02429104
1730245800	0.02469143	0.00093195	3.92	0.02371607	0.02500829	0.0237056
1730159400	0.02375948	0.00065691	2.84	0.02289082	0.02386619	0.02247395
1730073000	0.02310257	0.00030897	1.36	0.02278	0.023195	0.02273082
1729986600	0.0227936	0.00024927	1.11	0.02265447	0.02288204	0.02256373
1729900200	0.02254433	-0.000606	-2.62	0.02319298	0.02336761	0.02228532
1729813800	0.02315005	0.00048202	2.13	0.02265841	0.02337263	0.02261662
1729727400	0.02266803	-0.000229	-1.00	0.02289082	0.02289252	0.02217163
1729641000	0.02289685	-4.9E-5	-0.21	0.02289517	0.02303031	0.02263647
1729554600	0.02294587	-0.000515	-2.20	0.02345118	0.02360335	0.02272491
1729468200	0.02346095	0.00022403	0.96	0.02324892	0.02356308	0.02314944
1729381800	0.02323692	-2.9E-5	-0.12	0.02327742	0.02332976	0.02313275
1729295400	0.023266	0.00037961	1.66	0.02065507	0.02345477	0.02055765
1729209000	0.02288639	-0.000115	-0.50	0.02065507	0.02293104	0.02055765
1729122600	0.02300126	0.00029561	1.30	0.02275688	0.02324229	0.02270829
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.0230506	0.02205332
1728949800	0.02247876	0.00113809	5.33	0.02065507	0.02260256	0.02055765
1728863400	0.02134067	-0.000131	-0.61	0.02150796	0.02151069	0.02109309
1728777000	0.02147202	0.0002388	1.12	0.02126126	0.02157511	0.0212405
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02155955	0.02043042
1728604200	0.02046606	-0.000144	-0.70	0.02059255	0.020816	0.02002277
1728517800	0.02061013	-0.000537	-2.54	0.02113063	0.02125092	0.02051113
1728431400	0.0211467	-7.9E-5	-0.37	0.0211812	0.02148288	0.02103515
1728345000	0.02122546	-0.000143	-0.67	0.02065507	0.02190361	0.02055765
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02138868	0.02102401
1728172200	0.02109941	1.2E-5	0.06	0.02114075	0.02120495	0.02098228
1728085800	0.02108776	0.00042763	2.07	0.02065507	0.02123571	0.02055765
1727999400	0.02066013	2.3E-5	0.11	0.02198504	0.02206409	0.02042296
1727913000	0.02063742	-6.7E-5	-0.32	0.02068302	0.02117684	0.0203927
1727826600	0.02070414	-0.000795	-3.70	0.02153239	0.0217881	0.02047719
1727740200	0.02149886	-0.000839	-3.76	0.02228234	0.02229346	0.02139945
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432