CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 560

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00727

取引所

GDAX

要求

US$ 0.00739

最終取引時間

14:26:48

取引量 (24 時間)

$ 4,559

最終取引サイズ

13,507.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0104

完全希薄化時価総額

US$ 12,909,444

開始日

2019/6/14

日数範囲 0.00727-0.00727

52 週間範囲 0.0064-0.070

流通量"供給 1,784,838,484 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739836932	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	1	https://pro.coinbase.com/trade/COVAL-USD	5 時間s 前
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739836932	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	2	https://pro.coinbase.com/trade/COVAL-USDT	5 時間s 前
0.0011	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	3	https://gate.io/trade/COVAL_USDT	5 時間s 前
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	5 時間s 前
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.01075	7710712	CX
12	0.00727	0	0	0.00727	0.01075	8353271.33333	CX
26	0.00727	0	0	0.00727	0.01075	7877430.0973	CX
52	0.01056	-0.00329	-31.1553030303	0.0064	0.07	38102733.6975	CX
156	0.05925	-0.05198	-87.7299578059	0.00618	0.07	29452165.6624	CX
260	0	0	0	0	0.18977	21548074.2761	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

thistraderknowsall

2年前

スレッド全体を読む

返信

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

スレッド全体を読む

返信

Orphan

3年前

スレッド全体を読む

返信

This one is going to rocket !!!!!!!!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

cray cray time!!

👍️0

スレッド全体を読む

返信

Bute

3年前

スレッド全体を読む

返信

Get ready, buy all you can, this baby is going to the moon.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in@ .1273

👍️0

スレッド全体を読む

返信

georgie18

3年前

スレッド全体を読む

返信

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

スレッド全体を読む

返信

OffTheGrid

3年前

スレッド全体を読む

返信

In @ .08.

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1739836200	0.00727	0	0	0	53974984
1739749800	0.00727	0.00727	0.00727	0.00727	0
1739663400	0.00727	0.00727	0.00727	0.00727	0
1739577000	0.00727	0.00727	0.00727	0.00727	0
1739490600	0.00727	0.00727	0.00727	0.00727	0
1739404200	0.00727	0.00727	0.00727	0.00727	0
1739317800	0.00727	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0	0	53974984
1739145000	0.00727	0.00727	0.00727	0.00727	0
1739058600	0.00727	0.00727	0.00727	0.00727	0
1738972200	0.00727	0.00727	0.00727	0.00727	0
1738885800	0.00727	0.00727	0.00727	0.00727	0
1738799400	0.00727	0.00727	0.00727	0.00727	0
1738713000	0.00727	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0	0	53974984
1738540200	0.00727	0.00727	0.00727	0.00727	0
1738453800	0.00727	0.00727	0.00727	0.00727	0
1738367400	0.00727	0.00727	0.00727	0.00727	0
1738281000	0.00727	0.00727	0.00727	0.00727	0
1738194600	0.00727	0.00727	0.00727	0.00727	0
1738108200	0.00727	0.00727	0.00727	0.00727	0
1738021800	0.00727	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0.00727	0.00727	0.00727	0
1737849000	0.00727	0.00727	0.00727	0.00727	0
1737762600	0.00727	0.00727	0.00727	0.00727	0
1737676200	0.00727	0.00727	0.00727	0.00727	0
1737589800	0.00727	0.00727	0.00727	0.00727	0
1737503400	0.00727	0.00727	0.00727	0.00727	0
1737417000	0.00727	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0.00727	0.00727	0.00727	0
1737244200	0.00727	0.00727	0.00727	0.00727	0
1737157800	0.00727	0.00727	0.00727	0.00727	0
1737071400	0.00727	0.00727	0.00727	0.00727	0
1736985000	0.00727	0.00727	0.00727	0.00727	0
1736898600	0.00727	0.00727	0.00727	0.00727	0
1736812200	0.00727	0	0	0	53974984
1736725800	0.00727	0.00727	0.00727	0.00727	0
1736639400	0.00727	0.00727	0.00727	0.00727	0
1736553000	0.00727	0	0	0	53974984
1736466600	0.00727	0.00727	0.00727	0.00727	0
1736380200	0.00727	0.00727	0.00727	0.00727	0
1736293800	0.00727	0.00727	0.00727	0.00727	0
1736207400	0.00727	0	0	0	53974984
1736121000	0.00727	0.00727	0.00727	0.00727	0
1736034600	0.00727	0.00727	0.00727	0.00727	0
1735948200	0.00727	0.00727	0.00727	0.00727	0
1735861800	0.00727	0	0	0	53974984
1735775400	0.00727	0.00727	0.00727	0.00727	0
1735689000	0.00727	0.00727	0.00727	0.00727	0
1735602600	0.00727	0	0	0	53974984
1735516200	0.00727	0.00727	0.00727	0.00727	0
1735429800	0.00727	0.00727	0.00727	0.00727	0
1735343400	0.00727	0.00727	0.00727	0.00727	0
1735257000	0.00727	0.00727	0.00727	0.00727	0
1735170600	0.00727	0.00727	0.00727	0.00727	0
1735084200	0.00727	0.00727	0.00727	0.00727	0
1734997800	0.00727	0	0	0	53974984
1734911400	0.00727	0.00727	0.00727	0.00727	0
1734825000	0.00727	0.00727	0.00727	0.00727	0
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0
1734393000	0.00727	0	0	0	53974984
1734306600	0.00727	0.00727	0.00727	0.00727	0
1734220200	0.00727	0.00727	0.00727	0.00727	0
1734133800	0.00727	0.00727	0.00727	0.00727	0
1734047400	0.00727	0.00727	0.00727	0.00727	0
1733961000	0.00727	0.00727	0.00727	0.00727	0
1733874600	0.00727	0.00727	0.00727	0.00727	0
1733788200	0.00727	0	0	0	53974984
1733701800	0.00727	0.00727	0.00727	0.00727	0
1733615400	0.00727	0.00727	0.00727	0.00727	0
1733529000	0.00727	0.00727	0.00727	0.00727	0
1733442600	0.00727	0.00727	0.00727	0.00727	0
1733356200	0.00727	0.00727	0.00727	0.00727	0
1733269800	0.00727	0.00727	0.00727	0.00727	0
1733183400	0.00727	0.00727	0.00727	0.00727	0
1733097000	0.00727	0.00727	0.00727	0.00727	0
1733010600	0.00727	0.00727	0.00727	0.00727	0
1732924200	0.00727	0.00727	0.00727	0.00727	0
1732837800	0.00727	0.00727	0.00727	0.00727	0
1732751400	0.00727	0.00727	0.00727	0.00727	0
1732665000	0.00727	0.00727	0.00727	0.00727	0
1732578600	0.00727	0.00727	0.00727	0.00727	53974984
1732492200	0.00727	0.00727	0.00727	0.00727	0
1732405800	0.00727	0.00727	0.00727	0.00727	0
1732319400	0.00727	0.00727	0.00727	0.00727	0
1732233000	0.00727	0.00727	0.00727	0.00727	0
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0