CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 565

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00727

取引所

GDAX

要求

US$ 0.00739

最終取引時間

14:26:48

取引量 (24 時間)

$ 20,997

最終取引サイズ

13,507.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0104

完全希薄化時価総額

US$ 12,909,444

開始日

2019/6/14

日数範囲 0.00727-0.00727

52 週間範囲 0.0064-0.070

流通量"供給 1,784,838,484 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00189	Gate.io	1175295.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,085.99	1735652516	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	2 時間s 前
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735603330	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	16 時間s 前
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735603330	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	16 時間s 前
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	16 時間s 前
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	7710712	CX
12	0.00727	0	0	0.00727	0.00727	6984997.92941	CX
26	0.0085	-0.00123	-14.4705882353	0.0064	0.01075	10970778.6595	CX
52	0.01132	-0.00405	-35.777385159	0.0064	0.07	39091590.0951	CX
156	0.10568	-0.09841	-93.1207418622	0.00618	0.18977	34252890.1382	CX
260	0.0010391	0.0062309	599.643922625	0.001028	0.18977	21283057.988	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

thistraderknowsall

2年前

スレッド全体を読む

返信

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

スレッド全体を読む

返信

Orphan

2年前

スレッド全体を読む

返信

This one is going to rocket !!!!!!!!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

cray cray time!!

👍️0

スレッド全体を読む

返信

Bute

3年前

スレッド全体を読む

返信

Get ready, buy all you can, this baby is going to the moon.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in@ .1273

👍️0

スレッド全体を読む

返信

georgie18

3年前

スレッド全体を読む

返信

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

スレッド全体を読む

返信

OffTheGrid

3年前

スレッド全体を読む

返信

In @ .08.

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1735602600	0.00727	0	0	0	53974984
1735516200	0.00727	0.00727	0.00727	0.00727	0
1735429800	0.00727	0.00727	0.00727	0.00727	0
1735343400	0.00727	0.00727	0.00727	0.00727	0
1735257000	0.00727	0.00727	0.00727	0.00727	0
1735170600	0.00727	0.00727	0.00727	0.00727	0
1735084200	0.00727	0.00727	0.00727	0.00727	0
1734997800	0.00727	0	0	0	53974984
1734911400	0.00727	0.00727	0.00727	0.00727	0
1734825000	0.00727	0.00727	0.00727	0.00727	0
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0
1734393000	0.00727	0	0	0	53974984
1734306600	0.00727	0.00727	0.00727	0.00727	0
1734220200	0.00727	0.00727	0.00727	0.00727	0
1734133800	0.00727	0.00727	0.00727	0.00727	0
1734047400	0.00727	0.00727	0.00727	0.00727	0
1733961000	0.00727	0.00727	0.00727	0.00727	0
1733874600	0.00727	0.00727	0.00727	0.00727	0
1733788200	0.00727	0	0	0	53974984
1733701800	0.00727	0.00727	0.00727	0.00727	0
1733615400	0.00727	0.00727	0.00727	0.00727	0
1733529000	0.00727	0.00727	0.00727	0.00727	0
1733442600	0.00727	0.00727	0.00727	0.00727	0
1733356200	0.00727	0.00727	0.00727	0.00727	0
1733269800	0.00727	0.00727	0.00727	0.00727	0
1733183400	0.00727	0.00727	0.00727	0.00727	0
1733097000	0.00727	0.00727	0.00727	0.00727	0
1733010600	0.00727	0.00727	0.00727	0.00727	0
1732924200	0.00727	0.00727	0.00727	0.00727	0
1732837800	0.00727	0.00727	0.00727	0.00727	0
1732751400	0.00727	0.00727	0.00727	0.00727	0
1732665000	0.00727	0.00727	0.00727	0.00727	0
1732578600	0.00727	0.00727	0.00727	0.00727	53974984
1732492200	0.00727	0.00727	0.00727	0.00727	0
1732405800	0.00727	0.00727	0.00727	0.00727	0
1732319400	0.00727	0.00727	0.00727	0.00727	0
1732233000	0.00727	0.00727	0.00727	0.00727	0
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0
1731714600	0.00727	0.00727	0.00727	0.00727	0
1731628200	0.00727	0.00727	0.00727	0.00727	0
1731541800	0.00727	0.00727	0.00727	0.00727	0
1731455400	0.00727	0.00727	0.00727	0.00727	0
1731369000	0.00727	0.00727	0.00727	0.00727	0
1731282600	0.00727	0.00727	0.00727	0.00727	0
1731196200	0.00727	0.00727	0.00727	0.00727	0
1731109800	0.00727	0.00727	0.00727	0.00727	0
1731023400	0.00727	0.00727	0.00727	0.00727	0
1730937000	0.00727	0.00727	0.00727	0.00727	0
1730850600	0.00727	0.00727	0.00727	0.00727	0
1730764200	0.00727	0	0	0	53974984
1730677800	0.00727	0.00727	0.00727	0.00727	0
1730591400	0.00727	0.00727	0.00727	0.00727	0
1730505000	0.00727	0.00727	0.00727	0.00727	0
1730418600	0.00727	0.00727	0.00727	0.00727	0
1730332200	0.00727	0.00727	0.00727	0.00727	0
1730245800	0.00727	0.00727	0.00727	0.00727	0
1730159400	0.00727	0	0	0	53974984
1730073000	0.00727	0.00727	0.00727	0.00727	0
1729986600	0.00727	0.00727	0.00727	0.00727	0
1729900200	0.00727	0.00727	0.00727	0.00727	0
1729813800	0.00727	0.00727	0.00727	0.00727	0
1729727400	0.00727	0.00727	0.00727	0.00727	0
1729641000	0.00727	0.00727	0.00727	0.00727	0
1729554600	0.00727	0	0	0	0
1729468200	0.00727	0.00727	0.00727	0.00727	0
1729381800	0.00727	0.00727	0.00727	0.00727	0
1729295400	0.00727	0	0	0	53974984
1729209000	0.00727	0	0	0	53974984
1729122600	0.00727	0.00727	0.00727	0.00727	0
1729036200	0.00727	0.00727	0.00727	0.00727	0
1728949800	0.00727	0	0	0	53974984
1728863400	0.00727	0.00727	0.00727	0.00727	0
1728777000	0.00727	0.00727	0.00727	0.00727	0
1728690600	0.00727	0.00727	0.00727	0.00727	0
1728604200	0.00727	0.00727	0.00727	0.00727	0
1728517800	0.00727	0.00727	0.00727	0.00727	0
1728431400	0.00727	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0	0	53974984
1728258600	0.00727	0.00727	0.00727	0.00727	0
1728172200	0.00727	0.00727	0.00727	0.00727	0
1728085800	0.00727	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0	0	53974984
1727913000	0.00727	0.00727	0.00727	0.00727	0
1727826600	0.00727	0.00727	0.00727	0.00727	0