| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CORLIBRI/ETH | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | ETH | 1 | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.84026184 | -0.18364197 | -9.97912177541 | 1.61636271 | 1.90506616 | 0 | CX |
| 4 | 1.99515236 | -0.33853249 | -16.9677512749 | 1.58963176 | 2.09449415 | 0 | CX |
| 12 | 1.3476756 | 0.30894427 | 22.9242311725 | 1.20577553 | 2.09449415 | 0 | CX |
| 26 | 1.5801619 | 0.07645797 | 4.83861622027 | 1.10039773 | 2.09449415 | 0 | CX |
| 52 | 1.31589847 | 0.3407214 | 25.8926815228 | 1.10039773 | 2.09449415 | 0 | CX |
| 156 | 2.44412665 | -0.78750678 | -32.220375323 | 0.59323664 | 2.71041891 | 0.00172295 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.25352933 | 0.00919066 | CX |
Corlibri is a high-yield deflationary token used as the basis for an entire ecosystem of products. It incorporates features such as dump protection, asymmetrical trading fees, upward price pressure, staking, farming, and NFT distributions. All liquidity provided by users and permanently locked.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736553000 | 1.66986033 | 0.03 | 1.87 | 1.64393554 | 1.69468812 | 1.63277171 | 0 |
| 1736466600 | 1.63924653 | -0.06 | -3.52 | 1.69542285 | 1.71168899 | 1.61636271 | 0 |
| 1736380200 | 1.69902508 | -0.02 | -1.40 | 1.72509783 | 1.74112415 | 1.63934347 | 0 |
| 1736293800 | 1.72311303 | -0.16 | -8.39 | 1.88238643 | 1.88819795 | 1.71352581 | 0 |
| 1736207400 | 1.88084554 | 0.02 | 1.28 | 1.70201502 | 1.90506616 | 1.68981032 | 0 |
| 1736121000 | 1.85703821 | -0.01 | -0.48 | 1.86516107 | 1.87210019 | 1.83748619 | 0 |
| 1736034600 | 1.86605397 | 0.03 | 1.45 | 1.84026184 | 1.87235021 | 1.82400592 | 0 |
| 1735948200 | 1.83938425 | 0.08 | 4.60 | 1.7611813 | 1.8508236 | 1.74800716 | 0 |
| 1735861800 | 1.75854851 | 0.05 | 2.86 | 1.70201502 | 1.78108027 | 1.68981032 | 0 |
| 1735775400 | 1.70970419 | 0.01 | 0.54 | 1.70201502 | 1.71776582 | 1.68981032 | 0 |
| 1735689000 | 1.70054046 | -0.01 | -0.61 | 1.7123931 | 1.75635452 | 1.69053485 | 0 |
| 1735602600 | 1.71091854 | -0 | -0.05 | 1.69964245 | 1.75036442 | 1.68386614 | 0 |
| 1735516200 | 1.71179613 | -0.02 | -1.18 | 1.732139 | 1.73774643 | 1.69560654 | 0 |
| 1735429800 | 1.73230738 | 0.04 | 2.10 | 1.69879037 | 1.73736886 | 1.69591267 | 0 |
| 1735343400 | 1.69667802 | -0 | -0.14 | 1.69964245 | 1.75036442 | 1.68637647 | 0 |
| 1735257000 | 1.69901487 | -0.08 | -4.64 | 1.78897352 | 1.79128487 | 1.68511621 | 0 |
| 1735170600 | 1.78175887 | -0 | -0.04 | 1.77905465 | 1.80656625 | 1.75629329 | 0 |
| 1735084200 | 1.78251911 | 0.04 | 2.27 | 1.74254259 | 1.80257626 | 1.71360235 | 0 |
| 1734997800 | 1.74288445 | 0.07 | 4.36 | 1.70880619 | 1.76178337 | 1.66803881 | 0 |
| 1734911400 | 1.6700236 | -0.03 | -1.84 | 1.70880619 | 1.73091445 | 1.65705866 | 0 |
| 1734825000 | 1.70126499 | -0.07 | -3.80 | 1.77238595 | 1.81293903 | 1.68013636 | 0 |
| 1734738600 | 1.76846738 | 0.01 | 0.75 | 1.74378245 | 1.78032002 | 1.58963176 | 0 |
| 1734652200 | 1.75535957 | -0.09 | -5.12 | 1.84644073 | 1.89605039 | 1.70189257 | 0 |
| 1734565800 | 1.84999703 | -0.13 | -6.55 | 1.98359055 | 1.99134095 | 1.84844083 | 0 |
| 1734479400 | 1.97961076 | -0.06 | -2.92 | 2.02865917 | 2.06185983 | 1.96432937 | 0 |
| 1734393000 | 2.03919542 | 0.02 | 1.11 | 1.95612487 | 2.09449415 | 1.9397822 | 0 |
| 1734306600 | 2.01688816 | 0.04 | 2.26 | 1.97561566 | 2.01688816 | 1.95691063 | 0 |
| 1734220200 | 1.97230937 | -0.02 | -0.95 | 1.99515236 | 2.01183689 | 1.95187976 | 0 |
| 1734133800 | 1.99119298 | 0.01 | 0.64 | 1.98322829 | 2.02236803 | 1.96740095 | 0 |
| 1734047400 | 1.97861071 | 0.02 | 1.13 | 1.95612487 | 2.03323083 | 1.9397822 | 0 |
| 1733961000 | 1.95642591 | 0.11 | 5.94 | 1.85528301 | 1.96477327 | 1.8188628 | 0 |
| 1733874600 | 1.84677238 | -0.05 | -2.45 | 1.88703463 | 1.92649071 | 1.79537691 | 0 |
| 1733788200 | 1.89312677 | -0.14 | -7.08 | 1.95579322 | 2.01678612 | 1.81520445 | 0 |
| 1733701800 | 2.03745553 | -0.01 | -0.36 | 2.04273131 | 2.0475785 | 2.00776015 | 0 |
| 1733615400 | 2.04479774 | -0 | -0.23 | 2.04298643 | 2.05299714 | 2.03047048 | 0 |
| 1733529000 | 2.04944594 | 0.12 | 5.96 | 1.93351658 | 2.08786116 | 1.93270531 | 0 |
| 1733442600 | 1.93418498 | -0.02 | -1.13 | 1.95579322 | 2.01678612 | 1.90857654 | 0 |
| 1733356200 | 1.95630855 | 0.11 | 5.86 | 1.84737445 | 1.98804486 | 1.84737445 | 0 |
| 1733269800 | 1.84803265 | -0.01 | -0.48 | 1.85575753 | 1.87273288 | 1.79617287 | 0 |
| 1733183400 | 1.8570331 | -0.04 | -1.97 | 1.89279512 | 1.91801069 | 1.82351099 | 0 |
| 1733097000 | 1.8943003 | 0 | 0.22 | 1.8956371 | 1.91052051 | 1.86897759 | 0 |
| 1733010600 | 1.89017764 | 0.06 | 3.05 | 1.83001132 | 1.90508656 | 1.82467432 | 0 |
| 1732924200 | 1.83428705 | 0.01 | 0.39 | 1.82733261 | 1.86151292 | 1.80629583 | 0 |
| 1732837800 | 1.82711832 | -0.04 | -2.31 | 1.86287013 | 1.8667785 | 1.80413246 | 0 |
| 1732751400 | 1.870345 | 0.17 | 10.21 | 1.701066 | 1.87945771 | 1.68453965 | 0 |
| 1732665000 | 1.69712192 | -0.05 | -2.59 | 1.74142009 | 1.76626319 | 1.66044659 | 0 |
| 1732578600 | 1.74218543 | 0.03 | 1.54 | 1.58866233 | 1.80551518 | 1.54886439 | 0 |
| 1732492200 | 1.71568409 | -0.02 | -1.12 | 1.74280791 | 1.76175275 | 1.67960572 | 0 |
| 1732405800 | 1.73516467 | 0.04 | 2.30 | 1.69944857 | 1.78553968 | 1.69545857 | 0 |
| 1732319400 | 1.69614738 | -0.03 | -1.46 | 1.71582185 | 1.74977255 | 1.66841638 | 0 |
| 1732233000 | 1.72124559 | 0.15 | 9.64 | 1.56915113 | 1.7270265 | 1.54968586 | 0 |
| 1732146600 | 1.56986035 | -0.02 | -1.18 | 1.58866233 | 1.612786 | 1.54886439 | 0 |
| 1732060200 | 1.58852967 | -0.05 | -3.25 | 1.64089968 | 1.64089968 | 1.56916644 | 0 |
| 1731973800 | 1.64191503 | 0.07 | 4.76 | 1.56783984 | 1.64191503 | 1.53907818 | 0 |
| 1731887400 | 1.56731941 | -0.03 | -1.79 | 1.60040272 | 1.61193392 | 1.55600761 | 0 |
| 1731801000 | 1.59585657 | 0.02 | 1.04 | 1.57451365 | 1.64197116 | 1.56861539 | 0 |
| 1731714600 | 1.57937614 | 0.02 | 1.22 | 1.56783984 | 1.59750461 | 1.53875673 | 0 |
| 1731628200 | 1.56031905 | -0.07 | -4.28 | 1.62848578 | 1.65437485 | 1.54989505 | 0 |
| 1731541800 | 1.63013382 | -0.03 | -1.72 | 1.65578819 | 1.70266302 | 1.59252987 | 0 |
| 1731455400 | 1.65859445 | -0.06 | -3.38 | 1.71220432 | 1.75513507 | 1.6413997 | 0 |
| 1731369000 | 1.71661781 | 0.09 | 5.57 | 1.62415393 | 1.72652137 | 1.59176453 | 0 |
| 1731282600 | 1.62602647 | 0.03 | 1.56 | 1.59040221 | 1.65632903 | 1.57877917 | 0 |
| 1731196200 | 1.60098948 | 0.09 | 6.03 | 1.51099512 | 1.61087264 | 1.5107349 | 0 |
| 1731109800 | 1.50990833 | 0.03 | 2.01 | 1.49571373 | 1.52302634 | 1.47498308 | 0 |
| 1731023400 | 1.4801109 | 0.09 | 6.53 | 1.38395295 | 1.48955015 | 1.38000377 | 0 |
| 1730937000 | 1.38942772 | 0.15 | 12.19 | 1.23807819 | 1.4000354 | 1.23759347 | 0 |
| 1730850600 | 1.23848127 | 0.02 | 1.46 | 1.22857261 | 1.26438565 | 1.2152505 | 0 |
| 1730764200 | 1.22064363 | -0.03 | -2.64 | 1.34421624 | 1.38664696 | 1.20577553 | 0 |
| 1730677800 | 1.25376266 | -0.02 | -1.20 | 1.27254423 | 1.27268709 | 1.23013391 | 0 |
| 1730591400 | 1.26900833 | -0.01 | -0.95 | 1.2831213 | 1.28672862 | 1.26346213 | 0 |
| 1730505000 | 1.28124365 | -0 | -0.26 | 1.28653474 | 1.3190772 | 1.26185491 | 0 |
| 1730418600 | 1.28457545 | -0.07 | -5.35 | 1.3570077 | 1.36087525 | 1.27862617 | 0 |
| 1730332200 | 1.35725261 | 0.01 | 0.95 | 1.34421624 | 1.38664696 | 1.32953182 | 0 |
| 1730245800 | 1.34441523 | 0.04 | 2.72 | 1.30849503 | 1.36770212 | 1.30668882 | 0 |
| 1730159400 | 1.30887771 | 0.03 | 2.36 | 1.29382592 | 1.3192813 | 1.25566582 | 0 |
| 1730073000 | 1.27866699 | 0.01 | 1.07 | 1.2636152 | 1.28718783 | 1.25663526 | 0 |
| 1729986600 | 1.26513569 | 0.03 | 2.73 | 1.24338969 | 1.2760393 | 1.2392007 | 0 |
| 1729900200 | 1.23150643 | -0.06 | -4.66 | 1.29382592 | 1.30515303 | 1.21960276 | 0 |
| 1729813800 | 1.29165744 | 0 | 0.38 | 1.28546325 | 1.30478566 | 1.28015686 | 0 |
| 1729727400 | 1.28675924 | -0.05 | -3.86 | 1.336823 | 1.33808327 | 1.25468618 | 0 |
| 1729641000 | 1.33839961 | -0.02 | -1.62 | 1.36229369 | 1.36229369 | 1.33007776 | 0 |
| 1729554600 | 1.36046706 | -0.04 | -2.71 | 1.40214265 | 1.41072472 | 1.35586989 | 0 |
| 1729468200 | 1.39843328 | 0.05 | 3.48 | 1.35244625 | 1.40485707 | 1.34521629 | 0 |
| 1729381800 | 1.35138497 | 0 | 0.23 | 1.3476756 | 1.35831389 | 1.34334374 | 0 |
| 1729295400 | 1.34827257 | 0.02 | 1.53 | 1.25021146 | 1.36504893 | 1.23550153 | 0 |
| 1729209000 | 1.32801133 | -0 | -0.29 | 1.25021146 | 1.33360345 | 1.23550153 | 0 |
| 1729122600 | 1.33181765 | 0.01 | 0.48 | 1.32976652 | 1.34902771 | 1.32281209 | 0 |
| 1729036200 | 1.32546528 | -0.02 | -1.16 | 1.34146099 | 1.36863584 | 1.2995507 | 0 |
| 1728949800 | 1.34104771 | 0.08 | 6.50 | 1.25021146 | 1.35333915 | 1.23550153 | 0 |
| 1728863400 | 1.25919661 | -0 | -0.35 | 1.26486527 | 1.26654903 | 1.24340499 | 0 |
| 1728777000 | 1.26363051 | 0.02 | 1.75 | 1.24442545 | 1.26939611 | 1.24273659 | 0 |
| 1728690600 | 1.241859 | 0.03 | 2.15 | 1.21557705 | 1.26032932 | 1.21450557 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
