# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0008 | Crypto.com | 1538500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,242.67 | 1734938194 | CORGIAI/USD | https://crypto.com/exchange/trade/CORGIAI_USD | USD | 1 | https://crypto.com/exchange/trade/CORGIAI_USD | 100 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.001029 | 1.5E-5 | 1.45772594752 | 0.000964 | 0.001069 | 1867728.57143 | CX |
4 | 0.001325 | -0.000281 | -21.2075471698 | 0.000964 | 0.001399 | 1174235.71429 | CX |
12 | 0 | 0 | 0 | 0 | 0.001581 | 1002623.52941 | CX |
26 | 0 | 0 | 0 | 0 | 0.001581 | 1020921.19565 | CX |
52 | 0 | 0 | 0 | 0 | 0.0038 | 77030742.1196 | CX |
156 | 0.000196 | 0.000848 | 432.653061224 | 0.000124 | 0.0038 | 69823806.5375 | CX |
260 | 0.000196 | 0.000848 | 432.653061224 | 0.000124 | 0.0038 | 69823806.5375 | CX |
CORGIAIについて
$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.
CORGIAI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734911400 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.001044 | 4.9E-5 | 4.92 | 0.000991 | 0.001069 | 0.000991 | 4308800 |
1734393000 | 0.000995 | -7.1E-5 | -6.66 | 0.001029 | 0.001033 | 0.000964 | 8765300 |
1734306600 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.001066 | -2.3E-5 | -2.11 | 0.00109 | 0.00109 | 0.000998 | 5214000 |
1733788200 | 0.001089 | -0.000155 | -12.46 | 0.001242 | 0.001242 | 0.001051 | 8741800 |
1733701800 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.001244 | -7.3E-5 | -5.54 | 0.001306 | 0.001314 | 0.001218 | 1270200 |
1732578600 | 0.001317 | -0.000176 | -11.79 | 0.001325 | 0.001399 | 0.001307 | 4578500 |
1732492200 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.001493 | -8.5E-5 | -5.39 | 0.001521 | 0.001524 | 0.001484 | 1393600 |
1731973800 | 0.001578 | 0.000885 | 127.71 | 0.001479 | 0.001581 | 0.001479 | 6451600 |
1731887400 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.000693 | 1.9E-5 | 2.82 | 0.000679 | 0.000701 | 0.00067 | 5266200 |
1730764200 | 0.000674 | -5.6E-5 | -7.67 | 0.000687 | 0.0007 | 0.000668 | 7580400 |
1730677800 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00073 | 3.2E-5 | 4.58 | 0.000692 | 0.000742 | 0.000692 | 5367600 |
1730159400 | 0.000698 | -7.6E-5 | -9.82 | 0.000708 | 0.000714 | 0.000691 | 2816700 |
1730073000 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.000774 | 0 | 0.00 | 0.000773 | 0.000785 | 0.00075 | 0 |
1729468200 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.000774 | 2.0E-6 | 0.26 | 0.000773 | 0.000792 | 0.000766 | 2227900 |
1729295400 | 0.000772 | -1.5E-5 | -1.91 | 0.000785 | 0.000793 | 0.000767 | 2082000 |
1729209000 | 0.000787 | -5.0E-6 | -0.63 | 0.000791 | 0.000794 | 0.000765 | 706600 |
1729122600 | 0.000792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.000792 | -1.0E-5 | -1.25 | 0.000795 | 0.000804 | 0.000782 | 2833100 |
1728949800 | 0.000802 | 1.6E-5 | 2.04 | 0.000771 | 0.000829 | 0.000759 | 2570700 |
1728863400 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.000786 | -2.5E-5 | -3.08 | 0.000812 | 0.000818 | 0.000779 | 5263500 |
1728345000 | 0.000811 | -2.8E-5 | -3.34 | 0.000821 | 0.00084 | 0.000809 | 787000 |
1728258600 | 0.000839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.000839 | 6.0E-6 | 0.72 | 0 | 0 | 0 | 0 |
1728085800 | 0.000833 | 7.0E-6 | 0.85 | 0.000823 | 0.000839 | 0.000816 | 2024500 |
1727999400 | 0.000826 | -5.4E-5 | -6.14 | 0.000856 | 0.000864 | 0.000809 | 2745100 |
1727913000 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00088 | -1.0E-6 | -0.11 | 0 | 0 | 0 | 0 |
1727221800 | 0.000881 | 1.6E-5 | 1.85 | 0.000863 | 0.000881 | 0.000844 | 3066900 |
1727135400 | 0.000865 | 0.000292 | 50.96 | 0.000855 | 0.000872 | 0.000852 | 3892000 |
1727049000 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |