Cook TokenCOOK

US$ 0.000183

0.00000244

(

1.35%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 807

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000146

取引所

GATE

要求

US$ 0.044106

最終取引時間

00:13:24

取引量 (24 時間)

$ 514

最終取引サイズ

18,775.33

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000136

完全希薄化時価総額

US$ 1,827,100

開始日

2021/2/15

日数範囲 0.000179-0.000183

52 週間範囲 0.000076-0.045156

流通量"供給 1,973,233,859 / 10,000,000,000

19.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02951	Gate.io	2223514.92	/cdn/crypto/logos/exchanges/GATE.png	$ 65,273.84	1736028989	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	100	25 分s 前
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735948928	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	2	https://gate.io/trade/COOK_ETH	0	23 時間s 前
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	3	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	23 時間s 前
0.000163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00016647	1.624E-5	9.75551150357	0.00016501	0.00018137	5523312.28107	CX
4	0.0002002	-1.749E-5	-8.73626373626	0.00015178	0.00020525	3452070.17567	CX
12	9.755E-5	8.516E-5	87.2988211174	9.561E-5	0.0370206	2897427.19708	CX
26	0.00016488	1.783E-5	10.813925279	7.628E-5	0.0370206	3083092.18633	CX
52	0.00046388	-0.00028117	-60.6126584461	7.628E-5	0.0451557	16268981.2933	CX
156	0.00632775	-0.00614504	-97.1125597566	3.286E-5	0.0451557	27306017.7104	CX
260	0.05648201	-0.0562993	-99.6765164696	3.286E-5	0.06390058	22827043.1322	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735948200	0.00018025	8.0E-6	4.64	0.00017258	0.00018137	0.00017129	0
1735861800	0.00017232	5.0E-6	2.98	0.00016678	0.00017453	0.00016559	19331592
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559	0
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566	0
1735602600	0.00016766	-8.0E-8	-0.05	0.00016655	0.00017152	0.00016501	19331592
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616	0
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619	0
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525	0
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513	0
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721	0
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792	0
1734997800	0.00017079	7.0E-6	4.28	0.00017088	0.00017264	0.00016345	19331592
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238	0
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464	0
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577	0
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677	0
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113	0
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249	0
1734393000	0.00019983	2.0E-6	1.01	0.00015568	0.00020525	0.00015178	19331592
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176	0
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127	0
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279	0
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008	0
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823	0
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593	0
1733788200	0.00018551	-1.4E-5	-7.01	0.00015568	0.00019702	0.00015178	19331592
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675	0
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897	0
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939	0
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703	0
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103	0
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601	0
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869	0
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315	0
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788	0
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177	0
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679	0
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507	0
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178	19331592
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	0
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186	0
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00013562	0.0370206	0.00010617	19331592
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	0
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	0
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	0
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	0
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	0
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804	0
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	0
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00013562	0.00013843	0.00010617	19331592
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	2.8E-5	27.93	0.00013562	0.00013843	0.0001001	19748189
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	209284
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	5038801
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1269039
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	94978
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	149068
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	553907
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	46076
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	1824513
1729295400	0.00010569	2.0E-6	1.92	0.00013562	0.00013843	0.00010437	19895555
1729209000	0.00010411	-2.9E-7	-0.28	0.00013562	0.00013843	0.00010387	19331592
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	41758
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	0
1728949800	0.00010513	6.0E-6	6.08	0.00013562	0.00013843	0.00010063	20636255
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	563948
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	401084
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	169340
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	756626
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	243037
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	48234
1728345000	9.709E-5	-4.9E-7	-0.50	0.00013562	0.02946321	9.631E-5	19451527
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	624709
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	64419
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	185429