CryptoOracle CollectiveCOCCCC

US$ 0.741679

-0.014985

(

-1.98%

)

公式リンク

ウェブサイト

情報

ランク 3820

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:20:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.757482

完全希薄化時価総額

US$ 1,631,694

開始日

2022/12/23

日数範囲 0.736519-0.772434

52 週間範囲 0.152946-1.02

流通量"供給 0 / 2,200,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00022524	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.69211972	0.04955956	7.16054731109	0.67928104	0.76239235	0	CX
4	0.57115683	0.17052245	29.8556265186	0.50994561	0.77480082	0	CX
12	0.56889317	0.17278611	30.3723298348	0.48576835	0.77480082	0	CX
26	0.98733077	-0.24565149	-24.8803640547	0.48576835	0.99341982	0.00019937	CX
52	0.2392774	0.50240188	209.966290172	0.15294581	1.01953712	0.00078237	CX
156	0.94997147	-0.20829219	-21.9261521612	0.02510743	1.01953712	0.00409357	CX
260	0.94997147	-0.20829219	-21.9261521612	0.02510743	1.01953712	0.00409357	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.75984038	0.06682871	9.64	0.69269859	0.76239235	0.68410568
1732146600	0.69301167	-0.008242	-1.18	0.70131176	0.71196111	0.68374304
1732060200	0.7012532	-0.023567	-3.25	0.72437184	0.72437184	0.69270534
1731973800	0.72482006	0.03293009	4.76	0.69211972	0.72482006	0.67942294
1731887400	0.69188997	-0.012598	-1.79	0.70649454	0.71158496	0.6868964
1731801000	0.70448765	0.00727525	1.04	0.69506586	0.72484484	0.69246208
1731714600	0.6972124	0.00841272	1.22	0.69211972	0.70521517	0.67928104
1731628200	0.68879968	-0.03082	-4.28	0.71889175	0.73032042	0.68419803
1731541800	0.71961927	-0.012564	-1.72	0.73094434	0.75163714	0.70301908
1731455400	0.73218316	-0.025614	-3.38	0.75584913	0.77480082	0.72459257
1731369000	0.75779745	0.03999136	5.57	0.71697946	0.76216936	0.70268122
1731282600	0.71780609	0.01105253	1.56	0.70207983	0.73118309	0.69694887
1731196200	0.70675356	0.04020759	6.03	0.66702573	0.71111646	0.66691086
1731109800	0.66654597	0.01315402	2.01	0.66027979	0.67233689	0.65112829
1731023400	0.65339195	0.0400319	6.53	0.61094322	0.65755889	0.60919987
1730937000	0.61336005	0.066635	12.19	0.54654711	0.61804279	0.54633313
1730850600	0.54672505	0.00787439	1.46	0.54235089	0.55816048	0.53646987
1730764200	0.53885066	-0.01462	-2.64	0.57763248	0.5935074	0.53228716
1730677800	0.55347099	-0.00673	-1.20	0.56176207	0.56182514	0.54304012
1730591400	0.56020116	-0.005401	-0.95	0.56643129	0.56802374	0.5577528
1730505000	0.56560241	-0.001471	-0.26	0.56793815	0.58230396	0.55704329
1730418600	0.56707323	-0.032083	-5.35	0.5990483	0.60075562	0.56444693
1730332200	0.59915641	0.00566703	0.95	0.59340153	0.61213249	0.58691913
1730245800	0.59348938	0.01568797	2.72	0.57763248	0.60376933	0.57683513
1730159400	0.57780141	0.01333646	2.36	0.51698211	0.60014297	0.50994561
1730073000	0.56446495	0.00597337	1.07	0.55782037	0.56822646	0.55473909
1729986600	0.55849158	0.01484556	2.73	0.54889186	0.56330496	0.54704264
1729900200	0.54364602	-0.026554	-4.66	0.57115683	0.57615716	0.53839117
1729813800	0.57019956	0.0021623	0.38	0.56746515	0.57599499	0.56512265
1729727400	0.56803726	-0.022797	-3.86	0.5901378	0.59069415	0.55387867
1729641000	0.5908338	-0.009742	-1.62	0.60138179	0.60138179	0.58716013
1729554600	0.60057543	-0.01676	-2.71	0.61897303	0.62276157	0.59854601
1729468200	0.61733553	0.02076938	3.48	0.59703465	0.62017131	0.593843
1729381800	0.59656615	0.00137396	0.23	0.59492866	0.59962491	0.59301637
1729295400	0.59519219	0.00894428	1.53	0.51698211	0.60259808	0.50994561
1729209000	0.58624791	-0.00168	-0.29	0.51698211	0.60014297	0.50994561
1729122600	0.5879282	0.00280424	0.48	0.58702274	0.59552555	0.58395271
1729036200	0.58512396	-0.006879	-1.16	0.59218524	0.60418152	0.57368402
1728949800	0.59200279	0.036133	6.50	0.51698211	0.60014297	0.50994561
1728863400	0.55586979	-0.001957	-0.35	0.55837221	0.5591155	0.54889861
1728777000	0.55782713	0.00961099	1.75	0.54934909	0.56037234	0.54860355
1728690600	0.54821614	0.01151653	2.15	0.53661402	0.55636982	0.53614102
1728604200	0.53669961	0.00326147	0.61	0.53410035	0.54335095	0.52491506
1728517800	0.53343814	-0.016373	-2.98	0.54906304	0.55579321	0.53006855
1728431400	0.54981084	0.00306552	0.56	0.54713949	0.55412869	0.54197924
1728345000	0.54674532	-0.002761	-0.50	0.51698211	0.60014297	0.50994561
1728258600	0.54950676	0.00550036	1.01	0.5429275	0.55280653	0.54234188
1728172200	0.5440064	0.00016217	0.03	0.54507404	0.54672505	0.53844522
1728085800	0.54384423	0.01447167	2.73	0.52973519	0.54952703	0.52714719
1727999400	0.52937256	-0.002457	-0.46	0.51698211	0.60014297	0.50994561
1727913000	0.53182993	-0.020341	-3.68	0.55190331	0.56268781	0.5306767
1727826600	0.55217135	-0.0322	-5.51	0.5862817	0.59834555	0.54650206
1727740200	0.58437166	-0.013318	-2.23	0.59891541	0.5991902	0.58005156
1727653800	0.5976901	-0.004985	-0.83	0.60275575	0.60435721	0.59380922
1727567400	0.60267466	-0.004937	-0.81	0.60796555	0.60924717	0.59777569
1727481000	0.60761192	0.01533659	2.59	0.59216722	0.61434885	0.58934046
1727394600	0.59227533	0.01221927	2.11	0.58170482	0.6002646	0.57648601
1727308200	0.58005606	-0.017994	-3.01	0.59712925	0.60018351	0.57644096
1727221800	0.59805049	0.00141902	0.24	0.59647381	0.60158	0.58465772
1727135400	0.59663147	0.01501675	2.58	0.51698211	0.60826962	0.50994561
1727049000	0.58161472	-0.008309	-1.41	0.5891963	0.59048918	0.5694878
1726962600	0.58992383	0.0145888	2.54	0.57649502	0.5904171	0.57026488
1726876200	0.57533503	0.01966345	3.54	0.55528867	0.57915285	0.54966443
1726789800	0.55567158	0.02527869	4.77	0.53655096	0.56062686	0.53531439
1726703400	0.53039289	0.00383358	0.73	0.52705709	0.5315664	0.51345485
1726617000	0.52655931	0.00822351	1.59	0.51698211	0.53852631	0.50994561
1726530600	0.5183358	-0.003766	-0.72	0.52280456	0.52558627	0.50819775
1726444200	0.52210181	-0.022346	-4.10	0.54459202	0.5471485	0.52012646
1726357800	0.54444787	-0.005726	-1.04	0.55001355	0.55001355	0.53898355
1726271400	0.55017347	0.01778945	3.34	0.53178263	0.55470305	0.52659084
1726185000	0.53238402	0.00455886	0.86	0.52708637	0.53756003	0.52205001
1726098600	0.52782516	-0.010158	-1.89	0.5371974	0.53723569	0.51386929
1726012200	0.53798348	0.00587651	1.10	0.53079382	0.54008497	0.5230343
1725925800	0.53210697	0.01373513	2.65	0.60028261	0.6020057	0.5123782
1725839400	0.51837184	0.0071739	1.40	0.51110334	0.52436322	0.50536648
1725753000	0.51119794	0.01060655	2.12	0.50195184	0.52011294	0.50062067
1725666600	0.50059139	-0.032899	-6.17	0.53388411	0.5418959	0.48576835
1725580200	0.53348994	-0.01719	-3.12	0.55170961	0.55539679	0.52925093
1725493800	0.55068026	-0.000694	-0.13	0.54498394	0.56040387	0.52107472
1725407400	0.551374	-0.020031	-3.51	0.57132351	0.57440254	0.54891438
1725321000	0.57140459	0.02392724	4.37	0.60028261	0.6020057	0.54832425
1725234600	0.54747735	-0.018231	-3.22	0.56564971	0.56652139	0.54204681
1725148200	0.56570827	-0.003466	-0.61	0.56876929	0.57026263	0.56153683
1725061800	0.56917472	-9.2E-5	-0.02	0.56889317	0.57183931	0.54984462
1724975400	0.56926707	-0.001216	-0.21	0.56936392	0.58465997	0.56491543
1724889000	0.57048336	0.01554831	2.80	0.55379083	0.57533503	0.54517089
1724802600	0.55493505	-0.049409	-8.18	0.60502617	0.60813673	0.54252207
1724716200	0.60434369	-0.014057	-2.27	0.61823199	0.62234712	0.60094707
1724629800	0.61840092	-0.003496	-0.56	0.62400714	0.62880701	0.61639178
1724543400	0.62189664	-0.000822	-0.13	0.62332917	0.63454612	0.61637151
1724457000	0.62271877	0.0317656	5.38	0.59067838	0.62970346	0.59066937
1724370600	0.59095317	-0.001201	-0.20	0.60028261	0.6020057	0.5830495