ClimateCoinCO2

US$ 0.001632

0.000011

(

0.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2574

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5,281,943,118.32

取引所

要求

US$ 76,865.23

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 31,839

開始日

2017/11/30

日数範囲 0.001617-0.001637

52 週間範囲 0.000332-0.00218

流通量"供給 19,507,398 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.21E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CO2/ETH	https://mercatox.com/exchange/CO2/ETH	ETH	1	https://mercatox.com/exchange/CO2/ETH	0	3 月s 前
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CO2/BTC	https://mercatox.com/exchange/CO2/BTC	BTC	2	https://mercatox.com/exchange/CO2/BTC	0	3 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00033276	0.00129938	390.485635293	0.00033188	0.00182193	0	CX
4	0.00193387	-0.00030173	-15.6023931288	0.00033188	0.00198959	0	CX
12	0.00194966	-0.00031752	-16.2859165188	0.00033188	0.0021804	0	CX
26	0.00121083	0.00042131	34.7951405234	0.00033188	0.0021804	0	CX
52	0.00146103	0.00017111	11.71160072	0.00033188	0.0021804	0	CX
156	0.00075554	0.0008766	116.022976944	0.00031019	0.0021804	0	CX
260	0.00022561	0.00140653	623.434244936	9.529E-5	0.00255853	148.28978624	CX

The CO2 token allows anyone to participate in the fight against climate change. The Climatecoin Foundation presents itself as a token-as-a-service business model, which allows contributors to purchase a token stapled to a carbon credit certificate that will allow to buy or exchange carbon credits o... The CO2 token allows anyone to participate in the fight against climate change. The Climatecoin Foundation presents itself as a token-as-a-service business model, which allows contributors to purchase a token stapled to a carbon credit certificate that will allow to buy or exchange carbon credits of different nature using the Climatecoin Portal. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734
1741650600	0.00157789	-3.1E-5	-1.93	0.00033276	0.00176	0.00033188
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593
1741391400	0.00173314	-6.7E-5	-3.72	0.00033276	0.00182193	0.00033188
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422
1741045800	0.00172726	-0.000157	-8.33	0.00033276	0.00187222	0.00033188
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998
1740441000	0.00183766	-8.2E-5	-4.27	0.00033276	0.00192332	0.00033188
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788
1739836200	0.00191542	-8.0E-6	-0.42	0.00033276	0.00193917	0.00033188
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753
1739231400	0.00194769	2.0E-5	1.04	0.00033276	0.00196604	0.00033188
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926
1738626600	0.00203325	8.1E-5	4.15	0.00033276	0.00205	0.00033188
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049
1738021800	0.00203575	-2.4E-5	-1.17	0.00033276	0.00209335	0.00033188
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218
1737417000	0.00204119	1.3E-5	0.64	0.00033276	0.0021804	0.00033188
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676
1736812200	0.00188678	-1.0E-6	-0.05	0.00033276	0.00189363	0.00033188
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767
1736553000	0.00189481	5.0E-5	2.71	0.00033276	0.00191377	0.00033188
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334
1736207400	0.00204475	7.7E-5	3.91	0.00033276	0.00204958	0.00033188
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209
1735861800	0.00193749	4.8E-5	2.54	0.00033276	0.00195486	0.00033188
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939
1735602600	0.0018511	-2.2E-5	-1.17	0.00033276	0.00189621	0.00033188
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864
1734997800	0.00189388	-7.0E-6	-0.37	0.00033276	0.00192718	0.00033188
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849
1734393000	0.00211908	2.6E-5	1.24	0.00033276	0.00215488	0.00033188
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326