ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CindicatorCND
US$ 0.006722
-0.00000910
(
-0.14%
)
情報
ランク ランク 1500
システム Ethereum
トークン
採掘不可
入札
US$ 0.005762
取引所
BINA
要求
US$ 0.007682
最終取引時間
14:32:04
取引量 (24 時間)
$ 0
最終取引サイズ
2,604.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000377
完全希薄化時価総額
US$ 13,444,020
開始日
2017/8/03
日数範囲 0.006722-0.006764
52 週間範囲 0.00351-0.402054
流通量"供給 1,929,265,176 / 2,000,000,005
96.46%
#取引ペア現在値数量売買代金数量 %時刻
3.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CND/BTChttps://mercatox.com/exchange/CND/BTCBTC1https://mercatox.com/exchange/CND/BTC02 月s 前
0.00011128Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CND/ETHhttps://mercatox.com/exchange/CND/ETHETH2https://mercatox.com/exchange/CND/ETH02 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CNDBTC3https://bittrex.com/Market/Index?MarketName=BTC-CND0-
0.000319HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750520CND/USDhttps://hitbtc.com/CND-to-USDUSD4https://hitbtc.com/CND-to-USD04 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739750520CND/ETHhttps://hitbtc.com/CND-to-ETHETH5https://hitbtc.com/CND-to-ETH04 時間s 前
0.000748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739750523CND/USDThttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faUSDT6https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa04 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739750520CND/BTChttps://hitbtc.com/CND-to-BTCBTC7https://hitbtc.com/CND-to-BTC04 時間s 前
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523CND/ETHhttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faETH8https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00676031-3.83E-5-0.5665420668580.006590190.0070118136386996.2385CX
40.0070007-0.00027869-3.980887625520.006404230.007631436386996.2385CX
120.37961078-0.37288877-98.2292362720.006290110.402053939419245.9251CX
260.22844733-0.22172532-97.05752306230.004101550.402053935796936.8401CX
520.20239344-0.19567143-96.67874116870.003510010.402053936783584.7534CX
1560.00657750.000144512.197035347780.000163540.402053941490323.7507CX
2600.008159-0.00143699-17.61232994240.000163540.402053935388277.2263CX

CNDについて

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.00673028-0.000101-1.480.00683540.006841540.006726510
17396634000.006831151.3E-50.190.006822190.006855640.006809080
17395770000.006818275.7E-50.840.006768560.00692080.006742530
17394906000.00676104-7.5E-5-1.100.006852430.006865070.006669910
17394042000.006836370.000130381.940.006702490.006866780.006590190
17393178000.00670599-0.000111-1.630.006824760.006894990.006641370
17392314000.006816937.1E-51.050.006760310.007011810.00675125254708973
17391450000.00674566-1.6E-5-0.240.006754950.006812130.006633750
17390586000.006762146.0E-60.090.006758190.006781380.00669960
17389722000.006756434.0E-60.060.006760310.007011810.00670060
17388858000.00675272-6.0E-6-0.090.006763480.006940770.006704160
17387994000.00675867-0.000101-1.470.006846680.006935440.006733290
17387130000.00686014-0.000256-3.600.007108330.007122860.0067410
17386266000.007116390.000283154.140.006817610.0071750.00640423254708973
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-4.6E-5-0.650.007164840.007247540.007017160
17380218000.00712515-8.4E-5-1.170.007277520.007403220.00684773254708973
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620
17377626000.007331955.1E-50.700.007277520.007502690.007193410
17376762000.007280877.0E-60.100.007255080.007470740.007088990
17375898000.00727402-0.000138-1.860.007432090.00743950.007233650
17375034000.007412520.000268333.760.007141890.00750790.007007650
17374170000.007144194.7E-50.660.00700070.00763140.0070007254708973
17373306000.00709714-0.000204-2.790.007298150.007438450.006980120
17372442000.007301465.0E-60.070.007300830.007342790.00716070
17371578000.007296250.00029464.210.00700070.007413460.00700070
17370714000.00700165-1.0E-5-0.140.007028370.007042970.006814630
17369850000.007011730.000247943.670.006754130.007032250.006754130
17368986000.006763790.000160062.420.006615580.006811760.006603690
17368122000.00660373-5.0E-6-0.080.006775450.006805290.00629011254708973
17367258000.00660826-1.0E-5-0.150.00661990.006675310.00655730
17366394000.0066185-1.3E-5-0.200.006629480.006646950.006568480
17365530000.006631840.000174252.700.006775450.006805290.00645688254708973
17364666000.00645759-0.000202-3.030.006646050.006672410.006389220
17363802000.00665931-0.000122-1.800.006775450.006805290.006483450
17362938000.00678179-0.000375-5.240.007160070.007189480.00673170
17362074000.007156630.000268453.900.0067830.007173530.00672316254708973
17361210000.006888181.3E-50.190.006872890.006913030.006810680
17360346000.006874698.0E-60.120.006871530.006907010.006830470
17359482000.006867078.6E-51.270.0067830.006924910.006723160
17358618000.006781220.000167622.530.006977420.006990330.00667098254708973
17357754000.00661368.2E-51.260.006536830.006640460.006497710
17356890000.006531115.2E-50.800.006482210.00672820.006437890
17356026000.00647888-7.7E-5-1.170.006977420.006990330.00639331254708973
17355162000.00655617-9.5E-5-1.430.006659960.006659960.006501880
17354298000.006651645.3E-50.800.006598880.006665680.006582160
17353434000.00659835-9.7E-5-1.450.006701310.006800590.006540990
17352570000.00669554-0.000246-3.540.006977420.006990330.006657840
17351706000.006941694.4E-50.640.006907580.006953470.006836360
17350842000.006897740.000269164.060.006625910.006951980.006540250
17349978000.00662858-2.4E-5-0.360.006793810.006815190.00646685254708973
17349114000.00665238-0.000143-2.100.006793810.006815190.006595030
17348250000.00679513-2.7E-5-0.400.006838860.006965060.006751020
17347386000.00682176-3.3E-5-0.480.006823820.006864460.006451940
17346522000.00685524-0.000178-2.530.00703020.0071920.006693960
17345658000.00703346-0.000394-5.300.007428670.007453320.007023920
17344794000.007427431.1E-50.150.007420770.007581180.007379720
17343930000.00741689.1E-51.240.007083520.00754210.00701742254708973
17343066000.00732590.000227163.200.007104340.007355190.00709240
17342202000.007098748.0E-60.110.00709960.007182940.007046430
17341338000.007090488.9E-51.270.007006750.00713250.006950570
17340474000.00700115-8.8E-5-1.240.007083520.007176450.006951890
17339610000.007088940.000327654.850.006779340.007136290.006705020
17338746000.00676129-5.7E-5-0.840.006804920.006876550.006606950
17337882000.00681824-0.38538-98.260.387619290.389870350.00668484254708973
17337018000.392198310.004440471.150.387619290.392198310.384008720
17336154000.38775784-0.000204-0.050.387502230.390211360.384695130
17335290000.387961890.011999213.190.375341770.395877910.374364120
17334426000.37596268-0.008009-2.090.382716560.40205390.362925340
17333562000.383972130.011215923.010.37236550.385048480.3674060
17332698000.372756210.001553630.420.371946220.373344580.36367240
17331834000.37120258-0.006547-1.730.377371120.380778970.366529510
17330970000.377749580.003425730.920.374302940.379540510.371659450
17330106000.37432385-0.003563-0.940.378242110.378242110.373060640
17329242000.377886580.006751821.820.371150670.382894540.370335330
17328378000.37113476-0.001456-0.390.372869590.375057130.367450550
17327514000.372591040.015823964.440.356114270.377756760.356051760
17326650000.35676708-0.003491-0.970.361171970.368570780.35196360
17325786000.360258-0.018854-4.970.379610780.383625140.006895254708973
17324922000.37911177-0.000128-0.030.379610780.382761840.3716740
17324058000.37923958-0.004956-1.290.383674490.384044490.377409420
17323194000.384195110.001812230.470.382232340.387051720.377267990
17322330000.382382880.016947724.640.365911850.384061830.365318250
17321466000.365435160.007391712.060.358283350.368369760.355600910
17320602000.358043450.00681221.940.351317350.364907090.350870370
17319738000.351231250.002728840.780.35301830.359436130.34712326254708973
17318874000.34850241-0.002424-0.690.351458080.354582210.344438960
17318010000.35092691-0.002647-0.750.35301830.355943010.3499630

最近閲覧した銘柄

Delayed Upgrade Clock