CindicatorCND

US$ 0.006935

-0.000017

(

-0.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1565

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005944

取引所

BINA

要求

US$ 0.007925

最終取引時間

14:32:04

取引量 (24 時間)

$ 0

最終取引サイズ

2,604.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000377

完全希薄化時価総額

US$ 13,869,100

開始日

2017/8/03

日数範囲 0.006902-0.00699

52 週間範囲 0.000411-0.402054

流通量"供給 1,929,265,176 / 2,000,000,005

96.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	21 日s 前
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	21 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735171320	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	2 時間s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735171320	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	2 時間s 前
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735171322	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	2 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735171320	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	2 時間s 前
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0070302	-9.565E-5	-1.36055873233	0.00645194	0.007192	36386996.2385	CX
4	0.37286959	-0.36593504	-98.1402210891	0.00645194	0.4020539	27290247.1789	CX
12	0.23492309	-0.22798854	-97.0481615919	0.00439159	0.4020539	35958913.9298	CX
26	0.25796544	-0.25103089	-97.3118298327	0.00351001	0.4020539	34607197.5095	CX
52	0.00043574	0.00649881	1491.4421444	0.0004105	0.4020539	35991485.4098	CX
156	0.01058975	-0.0036552	-34.5163955712	0.00016354	0.4020539	40244158.5892	CX
260	0.00604137	0.00089318	14.7843949303	0.00016354	0.4020539	34626841.9797	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00679381	0.00681519	0.00646685	254708973
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00708352	0.0075421	0.00701742	254708973
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.38538	-98.26	0.38761929	0.38987035	0.00668484	254708973
1733701800	0.39219831	0.00444047	1.15	0.38761929	0.39219831	0.38400872	0
1733615400	0.38775784	-0.000204	-0.05	0.38750223	0.39021136	0.38469513	0
1733529000	0.38796189	0.01199921	3.19	0.37534177	0.39587791	0.37436412	0
1733442600	0.37596268	-0.008009	-2.09	0.38271656	0.4020539	0.36292534	0
1733356200	0.38397213	0.01121592	3.01	0.3723655	0.38504848	0.367406	0
1733269800	0.37275621	0.00155363	0.42	0.37194622	0.37334458	0.3636724	0
1733183400	0.37120258	-0.006547	-1.73	0.37737112	0.38077897	0.36652951	0
1733097000	0.37774958	0.00342573	0.92	0.37430294	0.37954051	0.37165945	0
1733010600	0.37432385	-0.003563	-0.94	0.37824211	0.37824211	0.37306064	0
1732924200	0.37788658	0.00675182	1.82	0.37115067	0.38289454	0.37033533	0
1732837800	0.37113476	-0.001456	-0.39	0.37286959	0.37505713	0.36745055	0
1732751400	0.37259104	0.01582396	4.44	0.35611427	0.37775676	0.35605176	0
1732665000	0.35676708	-0.003491	-0.97	0.36117197	0.36857078	0.3519636	0
1732578600	0.360258	-0.018854	-4.97	0.37961078	0.38362514	0.006895	254708973
1732492200	0.37911177	-0.000128	-0.03	0.37961078	0.38276184	0.371674	0
1732405800	0.37923958	-0.004956	-1.29	0.38367449	0.38404449	0.37740942	0
1732319400	0.38419511	0.00181223	0.47	0.38223234	0.38705172	0.37726799	0
1732233000	0.38238288	0.01694772	4.64	0.36591185	0.38406183	0.36531825	0
1732146600	0.36543516	0.00739171	2.06	0.35828335	0.36836976	0.35560091	0
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	0.00272884	0.78	0.3530183	0.35943613	0.34712326	254708973
1731887400	0.34850241	-0.002424	-0.69	0.35145808	0.35458221	0.34443896	0
1731801000	0.35092691	-0.002647	-0.75	0.3530183	0.35594301	0.349963	0
1731714600	0.35357353	0.01480852	4.37	0.34014508	0.35648636	0.33820462	0
1731628200	0.33876501	-0.012167	-3.47	0.35086805	0.35610931	0.33643701	0
1731541800	0.35093199	0.00959284	2.81	0.34216136	0.36257622	0.33492788	0
1731455400	0.34133915	-0.002881	-0.84	0.34329793	0.34912057	0.33090859	0
1731369000	0.34422033	0.03234365	10.37	0.31228517	0.34768346	0.3115612	0
1731282600	0.31187668	0.01384966	4.65	0.29789631	0.316026	0.29712504	0
1731196200	0.29802702	0.00107208	0.36	0.29696841	0.29852987	0.29403105	0
1731109800	0.29695494	0.0017841	0.60	0.29468603	0.29987961	0.29364825	0
1731023400	0.29517084	0.00161392	0.55	0.2934965	0.2985535	0.28908704	0
1730937000	0.29355692	0.02396766	8.89	0.26978086	0.29671283	0.26964498	0
1730850600	0.26958926	0.00707184	2.69	0.26313709	0.27329478	0.26187183	0
1730764200	0.26251742	-0.004678	-1.75	0.26891969	0.26891969	0.25926563	254708973
1730677800	0.2671955	-0.001409	-0.52	0.26891969	0.26891969	0.26184374	0
1730591400	0.26860498	-0.000882	-0.33	0.26988108	0.27105136	0.26810035	0
1730505000	0.26948679	-0.003351	-1.23	0.27240618	0.2775665	0.26706559	0
1730418600	0.2728374	-0.008076	-2.87	0.28056807	0.28188355	0.27025251	0
1730332200	0.28091328	-0.00086	-0.31	0.28213226	0.28288144	0.27720372	0
1730245800	0.28177285	0.01063523	3.92	0.27064229	0.28538882	0.27052279	0
1730159400	0.27113762	0.00749647	2.84	0.26467284	0.27235539	0.25505975	254708973
1730073000	0.26364115	0.00352588	1.36	0.25996	0.26469596	0.25939887	0
1729986600	0.26011527	0.00284466	1.11	0.2585275	0.2611245	0.25749204	0
1729900200	0.25727061	-0.006912	-2.62	0.26467284	0.26666576	0.25431483	0
1729813800	0.26418295	0.00550068	2.13	0.25857251	0.26672299	0.25809562	0
1729727400	0.25868227	-0.002611	-1.00	0.26122472	0.26124412	0.25301747	0
1729641000	0.26129347	-0.000559	-0.21	0.26127431	0.26281653	0.25832217	0
1729554600	0.26185289	-0.005878	-2.20	0.26761939	0.26935592	0.2593314	0
1729468200	0.26773094	0.00255657	0.96	0.26531129	0.26889633	0.264176	0
1729381800	0.26517437	-0.000332	-0.13	0.26563647	0.2662338	0.26398557	0
1729295400	0.26550618	0.00433202	1.66	0.2337852	0.26766032	0.23314718	254708973
1729209000	0.26117416	-0.001311	-0.50	0.2337852	0.26168372	0.00469592	254708973
1729122600	0.26248498	0.00337335	1.30	0.25969616	0.26523555	0.2591417	0
1729036200	0.25911163	0.00258928	1.01	0.25630081	0.26304813	0.25166735	0
1728949800	0.25652235	0.01298764	5.33	0.2337852	0.2579351	0.00447675	254708973
1728863400	0.24353471	-0.001499	-0.61	0.24544379	0.24547495	0.24070938	0
1728777000	0.24503364	0.00272505	1.12	0.24262858	0.24621013	0.24239167	0
1728690600	0.24230859	0.00875463	3.75	0.2337852	0.24603254	0.23314718	0
1728604200	0.23355396	-0.001644	-0.70	0.23499739	0.23754733	0.22849514	0
1728517800	0.23519803	-0.006123	-2.54	0.24113784	0.24251059	0.23406825	0
1728431400	0.24132125	-0.000899	-0.37	0.24171488	0.24515764	0.24004822	0
1728345000	0.24222005	-0.001635	-0.67	0.23571081	0.24995895	0.00439159	254708973
1728258600	0.24385524	0.0030737	1.28	0.24063112	0.24408269	0.23992115	0
1728172200	0.24078154	0.00013296	0.06	0.24125331	0.24198597	0.23944492	0
1728085800	0.24064858	0.00488004	2.07	0.23571081	0.24233696	0.23459915	0
1727999400	0.23576854	0.00025914	0.11	0.23492309	0.23837978	0.23286848	254708973
1727913000	0.2355094	-0.000761	-0.32	0.23602982	0.24166521	0.23271677	0
1727826600	0.23627085	-0.009069	-3.70	0.24572261	0.24864075	0.23368095	0
1727740200	0.24533996	-0.009578	-3.76	0.25428084	0.25440772	0.24420557	0
1727653800	0.25491782	-0.000489	-0.19	0.25561063	0.25608457	0.25395434	0
1727567400	0.25540666	0.00030722	0.12	0.25541675	0.25686651	0.25396117	0
1727481000	0.25509944	0.0022793	0.90	0.25263999	0.25801061	0.25160395	0
1727394600	0.25282014	0.00843726	3.45	0.24519066	0.25508796	0.24316258	0